2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 09:10 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.7K |
| 09:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 09:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:15 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 10:40 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 11:25 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 12:35 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 13:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 13:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:40 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:45 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.4K |
| 14:55 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |