2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,898.00 | 2,895.00 | 2,898.00 | 1.1K |
| 09:15 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 09:20 | 2,894.00 | 2,894.00 | 2,890.00 | 2,890.00 | 0.2K |
| 09:25 | 2,892.00 | 2,907.00 | 2,892.00 | 2,907.00 | 0.7K |
| 09:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 09:35 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 09:45 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 10:20 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 11:00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 11:20 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 11:25 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 12:30 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 12:50 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 13:20 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 13:30 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 13:45 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 13:55 | 2,925.00 | 2,928.00 | 2,925.00 | 2,928.00 | 0.5K |
| 14:00 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 14:50 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 15:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 15:20 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.8K |
| 15:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0K |