2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 12:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 14:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 14:50 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.8K |
| 15:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:20 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.3K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |