2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.2K |
| 09:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 09:15 | 2,940.00 | 2,944.00 | 2,940.00 | 2,944.00 | 0.2K |
| 09:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:40 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 10:05 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 12:40 | 2,915.00 | 2,956.00 | 2,915.00 | 2,956.00 | 0.2K |
| 12:50 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:35 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.2K |
| 15:15 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 15:20 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 15:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |