1,987.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2,760.00 | 2,760.00 | 2,746.00 | 2,746.00 | 0.5K |
| 09:35 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.2K |
| 09:40 | 2,742.00 | 2,742.00 | 2,740.00 | 2,740.00 | 0.2K |
| 12:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 12:55 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 13:45 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 14:30 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.1K |
| 15:30 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |