1,987.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:15 | 3,025.00 | 3,025.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:10 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 1.1K |
| 10:30 | 2,917.00 | 2,957.00 | 2,917.00 | 2,957.00 | 0.4K |
| 10:40 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 12:30 | 2,979.00 | 2,979.00 | 2,978.00 | 2,978.00 | 0.2K |
| 12:45 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 13:30 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 14:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.5K |