1,987.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.4K |
| 09:55 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 10:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 10:10 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 10:40 | 2,887.00 | 2,887.00 | 2,848.00 | 2,848.00 | 1.2K |
| 11:20 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 12:30 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 12:40 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 1.1K |
| 13:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.0K |
| 13:25 | 2,915.00 | 2,918.00 | 2,915.00 | 2,918.00 | 0.3K |
| 13:35 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 13:40 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:10 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.4K |
| 14:15 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:20 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 14:25 | 2,930.00 | 2,968.00 | 2,930.00 | 2,968.00 | 0.6K |
| 14:30 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 14:45 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:55 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.7K |
| 15:00 | 2,954.00 | 3,065.00 | 2,954.00 | 3,035.00 | 7.4K |
| 15:05 | 3,025.00 | 3,030.00 | 3,000.00 | 3,025.00 | 1.5K |
| 15:10 | 3,040.00 | 3,065.00 | 3,005.00 | 3,010.00 | 4.3K |
| 15:15 | 3,035.00 | 3,035.00 | 3,015.00 | 3,015.00 | 0.8K |
| 15:20 | 3,035.00 | 3,050.00 | 3,020.00 | 3,050.00 | 1.0K |
| 15:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.1K |