2,006.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.7K |
| 09:10 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 09:20 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 09:30 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 09:35 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.4K |
| 09:40 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.5K |
| 09:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 11:05 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 12:30 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 12:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 12:45 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.3K |
| 13:10 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 13:15 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 13:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:00 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.3K |
| 14:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |