29.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
11:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
11:55 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
12:35 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
12:55 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
13:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
14:25 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
14:30 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0K |
14:35 | 29.40 | 30.00 | 29.40 | 30.00 | 0.3K |
16:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
17:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |