103.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 103.00 | 105.00 | 183.9K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 341.6K |
| 09:15 | 105.00 | 107.00 | 105.00 | 107.00 | 607.8K |
| 09:20 | 106.00 | 106.00 | 104.00 | 104.00 | 103.3K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 27.3K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 35.0K |
| 09:45 | 104.00 | 105.00 | 104.00 | 105.00 | 125.9K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 78.4K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 0.6K |
| 10:05 | 104.00 | 105.00 | 104.00 | 104.00 | 135.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 10:30 | 103.00 | 104.00 | 103.00 | 104.00 | 5.2K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 11.7K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 6.6K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 152.4K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 13.0K |
| 11:30 | 103.00 | 104.00 | 103.00 | 103.00 | 31.9K |
| 11:35 | 103.00 | 104.00 | 103.00 | 104.00 | 1.7K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 25.0K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 98.2K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 5.9K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 0.3K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 56.0K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:20 | 103.00 | 104.00 | 103.00 | 104.00 | 4.1K |
| 14:25 | 103.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 71.6K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 0.2K |
| 15:05 | 104.00 | 105.00 | 103.00 | 103.00 | 91.1K |
| 15:10 | 105.00 | 105.00 | 104.00 | 104.00 | 60.5K |
| 15:15 | 104.00 | 104.00 | 103.00 | 104.00 | 241.5K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 30.0K |
| 15:25 | 104.00 | 104.00 | 103.00 | 104.00 | 154.2K |
| 15:30 | 104.00 | 105.00 | 104.00 | 105.00 | 62.4K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 100.1K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 150.0K |
| 15:45 | 104.00 | 105.00 | 104.00 | 105.00 | 207.9K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.3K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |