103.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 38.6K |
| 09:05 | 106.00 | 107.00 | 106.00 | 107.00 | 30.9K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 5.7K |
| 09:15 | 106.00 | 107.00 | 106.00 | 107.00 | 21.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 56.7K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 148.8K |
| 09:40 | 105.00 | 105.00 | 103.00 | 104.00 | 397.7K |
| 09:45 | 104.00 | 105.00 | 103.00 | 105.00 | 47.8K |
| 09:50 | 105.00 | 105.00 | 104.00 | 105.00 | 5.2K |
| 09:55 | 105.00 | 105.00 | 104.00 | 104.00 | 41.5K |
| 10:00 | 105.00 | 105.00 | 104.00 | 104.00 | 189.9K |
| 10:05 | 104.00 | 105.00 | 104.00 | 105.00 | 60.7K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:20 | 104.00 | 105.00 | 103.00 | 105.00 | 80.6K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:50 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 185.9K |
| 11:05 | 103.00 | 105.00 | 103.00 | 105.00 | 25.2K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 72.2K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 26.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:35 | 105.00 | 109.00 | 105.00 | 108.00 | 489.8K |
| 11:40 | 108.00 | 108.00 | 106.00 | 106.00 | 16.5K |
| 11:45 | 106.00 | 107.00 | 106.00 | 107.00 | 25.3K |
| 11:50 | 107.00 | 107.00 | 107.00 | 107.00 | 20.0K |
| 11:55 | 107.00 | 107.00 | 106.00 | 106.00 | 10.7K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:45 | 105.00 | 106.00 | 105.00 | 106.00 | 9.6K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 13:55 | 106.00 | 107.00 | 105.00 | 105.00 | 9.5K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 5.3K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 1.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 14:20 | 104.00 | 107.00 | 104.00 | 107.00 | 400.5K |
| 14:30 | 105.00 | 106.00 | 105.00 | 106.00 | 12.6K |
| 14:35 | 105.00 | 107.00 | 105.00 | 107.00 | 454.3K |
| 14:40 | 107.00 | 107.00 | 106.00 | 106.00 | 232.4K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 103.2K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 25.4K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 60.0K |
| 15:05 | 105.00 | 105.00 | 104.00 | 104.00 | 5.1K |
| 15:10 | 105.00 | 105.00 | 104.00 | 105.00 | 7.6K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 15:25 | 105.00 | 106.00 | 105.00 | 106.00 | 18.1K |
| 15:35 | 105.00 | 106.00 | 104.00 | 106.00 | 77.1K |
| 15:40 | 104.00 | 106.00 | 104.00 | 106.00 | 47.6K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 48.0K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 50.0K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 205.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |