Bella Casa Fashion Retail Ltd (BCFR)

BCFR
🏛️ India →
400.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 131.39 131.44 131.26 131.35 0.0M
2022-12-29 131.12 131.12 126.80 127.72 0.0M
2022-12-28 131.30 131.44 125.01 128.68 0.0M
2022-12-27 130.75 135.12 122.71 128.73 0.0M
2022-12-26 117.75 135.07 117.75 127.86 0.0M
2022-12-23 126.89 135.44 121.47 125.97 0.0M
2022-12-22 134.43 138.79 126.89 129.46 0.0M
2022-12-21 137.60 137.60 127.81 128.13 0.0M
2022-12-20 138.75 140.40 135.21 139.07 0.0M
2022-12-19 138.75 138.75 134.66 135.30 0.0M
2022-12-16 137.55 140.63 136.08 136.22 0.0M
2022-12-15 137.37 137.51 134.20 134.66 0.0M
2022-12-14 140.91 140.91 133.74 133.83 0.0M
2022-12-13 142.88 143.34 134.70 134.89 0.0M
2022-12-12 141.55 147.07 135.07 135.16 0.0M
2022-12-09 137.87 137.87 135.16 137.78 0.0M
2022-12-08 133.28 140.63 133.28 137.97 0.0M
2022-12-07 141.46 141.46 130.52 131.62 0.0M
2022-12-06 138.61 141.14 135.12 136.08 0.0M
2022-12-05 141.46 141.46 133.74 137.00 0.0M
2022-12-02 143.07 143.11 136.50 137.42 0.0M
2022-12-01 140.63 143.39 139.21 140.03 0.0M
2022-11-30 143.21 143.21 137.23 138.93 0.0M
2022-11-29 139.71 141.41 139.44 140.91 0.0M
2022-11-28 142.29 142.42 133.78 139.99 0.0M
2022-11-25 138.38 145.00 137.87 138.79 0.0M
2022-11-24 141.60 144.81 136.96 140.13 0.0M
2022-11-23 145.41 146.15 142.56 144.95 0.0M
2022-11-22 151.66 151.66 142.56 143.39 0.0M
2022-11-21 148.58 148.58 142.61 144.86 0.0M
2022-11-18 146.61 148.90 146.61 148.90 0.0M
2022-11-17 148.54 149.96 143.39 144.58 0.0M
2022-11-16 140.63 151.80 140.63 146.10 0.0M
2022-11-15 145.46 152.77 145.32 147.07 0.0M
2022-11-14 161.77 161.77 139.67 144.49 0.0M
2022-11-11 148.26 149.09 145.27 147.99 0.0M
2022-11-10 152.63 152.63 143.62 148.26 0.0M
2022-11-09 153.91 153.91 148.90 152.95 0.0M
2022-11-07 155.25 155.34 147.11 148.12 0.0M
2022-11-04 147.11 154.42 147.07 151.39 0.0M
2022-11-03 145.27 152.58 145.27 150.01 0.0M
2022-11-02 142.61 147.16 142.61 147.16 0.0M
2022-11-01 150.56 150.61 143.39 147.02 0.0M
2022-10-31 142.88 150.74 142.88 145.87 0.0M
2022-10-28 148.72 150.05 143.48 145.27 0.0M
2022-10-27 154.19 154.19 147.99 149.64 0.0M
2022-10-25 150.01 153.22 147.07 147.57 0.0M
2022-10-24 140.63 150.56 140.63 149.92 0.0M
2022-10-21 153.04 153.04 147.20 147.57 0.0M
2022-10-20 154.42 154.42 141.55 147.99 0.0M
2022-10-19 161.68 161.68 141.18 145.60 0.0M
2022-10-18 149.13 154.14 145.78 147.11 0.0M
2022-10-17 147.07 149.13 147.07 147.34 0.0M
2022-10-14 143.34 147.99 143.34 147.02 0.0M
2022-10-13 152.12 152.12 139.25 148.40 0.0M
2022-10-12 150.33 150.61 146.10 149.13 0.0M
2022-10-11 159.93 159.93 141.55 144.40 0.0M
2022-10-10 147.99 147.99 147.80 147.94 0.0M
2022-10-07 156.17 156.17 143.44 146.06 0.0M
2022-10-06 143.94 146.97 140.72 145.60 0.0M
2022-10-04 151.66 151.66 128.68 144.86 0.0M
2022-10-03 144.35 149.27 144.35 146.15 0.0M
2022-09-30 140.13 147.76 140.08 144.77 0.0M
2022-09-29 145.83 146.06 143.21 144.13 0.0M
2022-09-28 142.88 143.90 139.71 142.15 0.0M
2022-09-27 149.55 149.55 137.97 143.85 0.0M
2022-09-26 144.31 149.82 142.65 143.94 0.0M
2022-09-23 154.10 154.19 150.38 150.79 0.0M
2022-09-22 153.91 154.33 150.28 150.74 0.0M
2022-09-21 169.90 169.90 162.35 168.80 0.0M
2022-09-20 164.05 166.55 164.00 165.50 0.0M
2022-09-19 168.35 168.35 155.35 164.65 0.0M
2022-09-16 161.10 164.00 158.05 161.55 0.0M
2022-09-15 168.40 168.40 157.15 161.10 0.0M
2022-09-14 160.40 167.00 159.05 164.00 0.0M
2022-09-13 163.75 163.75 157.90 162.15 0.0M
2022-09-12 155.25 164.90 155.20 160.15 0.0M
2022-09-09 165.95 166.00 156.15 160.45 0.0M
2022-09-08 161.50 162.75 158.00 161.80 0.0M
2022-09-07 158.40 161.50 158.35 161.25 0.0M
2022-09-06 164.05 164.05 157.25 157.90 0.0M
2022-09-05 158.10 161.95 155.50 160.80 0.0M
2022-09-02 170.00 170.00 158.05 159.95 0.0M
2022-09-01 158.50 174.00 154.00 166.15 0.0M
2022-08-30 167.95 168.00 161.00 161.60 0.0M
2022-08-29 165.00 171.00 161.40 167.50 0.0M
2022-08-26 166.85 167.00 158.05 165.85 0.0M
2022-08-25 158.15 169.70 158.15 164.45 0.0M
2022-08-24 168.55 168.55 160.75 160.95 0.0M
2022-08-23 163.60 172.75 154.00 162.60 0.0M
2022-08-22 161.00 174.80 154.10 168.65 0.0M
2022-08-19 174.90 174.90 161.00 163.00 0.0M
2022-08-18 174.30 174.30 160.35 167.90 0.0M
2022-08-17 169.00 171.80 159.00 166.30 0.0M
2022-08-16 158.00 174.00 150.05 163.65 0.0M
2022-08-12 151.90 154.00 150.00 152.30 0.0M
2022-08-11 153.75 153.75 145.50 152.85 0.0M
2022-08-10 149.10 154.00 145.40 153.75 0.0M
2022-08-08 151.00 151.00 142.05 149.15 0.0M
2022-08-05 150.75 150.75 145.00 148.15 0.0M
2022-08-04 149.85 149.95 143.55 149.95 0.0M
2022-08-03 147.80 151.00 146.10 150.40 0.0M
2022-08-02 143.05 148.00 142.00 146.40 0.0M
2022-08-01 142.65 142.65 137.15 141.20 0.0M
2022-07-29 151.00 151.00 136.70 142.65 0.0M
2022-07-28 142.90 143.95 139.05 141.05 0.0M
2022-07-27 148.00 148.00 141.00 142.35 0.0M
2022-07-26 149.00 149.90 143.10 144.45 0.0M
2022-07-25 143.75 148.00 141.00 144.65 0.0M
2022-07-22 150.00 150.00 147.05 148.00 0.0M
2022-07-21 145.95 151.40 141.55 147.05 0.0M
2022-07-20 140.55 146.70 136.65 142.55 0.0M
2022-07-19 148.00 148.00 138.65 141.95 0.0M
2022-07-18 145.75 146.00 136.20 141.70 0.0M
2022-07-15 154.00 154.00 137.25 137.80 0.0M
2022-07-14 142.30 142.90 128.60 138.10 0.0M
2022-07-13 144.90 145.00 144.90 144.95 0.0M
2022-07-12 140.85 154.65 135.25 142.90 0.0M
2022-07-11 140.55 140.55 130.20 134.10 0.0M
2022-07-08 145.60 146.00 141.40 144.25 0.0M
2022-07-07 140.00 146.00 130.10 138.50 0.0M
2022-07-06 139.90 139.90 135.60 138.10 0.0M
2022-07-05 128.05 139.90 127.60 136.95 0.0M
2022-07-04 120.00 134.45 120.00 127.85 0.0M
2022-07-01 127.00 127.30 120.00 126.40 0.0M
2022-06-30 127.00 135.95 127.00 128.45 0.0M
2022-06-29 127.05 139.95 127.05 129.00 0.0M
2022-06-28 138.00 139.00 133.00 134.05 0.0M
2022-06-27 141.00 144.00 134.00 139.75 0.0M
2022-06-24 125.00 144.95 125.00 132.05 0.0M
2022-06-23 127.00 139.35 127.00 133.00 0.0M
2022-06-22 158.00 158.00 128.50 132.40 0.0M
2022-06-21 147.95 147.95 134.00 142.70 0.0M
2022-06-20 133.65 143.00 133.65 135.00 0.0M
2022-06-17 155.00 163.90 136.00 140.10 0.0M
2022-06-16 144.20 150.05 143.00 148.45 0.0M
2022-06-15 147.65 148.00 137.25 143.20 0.0M
2022-06-14 142.05 144.45 141.20 143.50 0.0M
2022-06-13 140.00 157.00 133.00 143.70 0.0M
2022-06-10 143.05 154.25 143.05 151.05 0.0M
2022-06-09 150.00 160.00 140.00 151.75 0.0M
2022-06-08 151.15 151.50 149.55 150.35 0.0M
2022-06-07 154.85 163.10 151.00 155.00 0.0M
2022-06-06 150.05 156.00 148.00 155.05 0.0M
2022-06-03 154.05 154.95 150.30 152.75 0.0M
2022-06-02 153.40 155.95 153.40 155.75 0.0M
2022-06-01 159.70 159.95 150.20 153.80 0.0M
2022-05-31 160.00 160.00 155.00 157.75 0.0M
2022-05-30 164.95 165.00 156.10 160.00 0.0M
2022-05-27 161.95 162.60 155.25 159.95 0.0M
2022-05-26 165.75 165.75 140.00 159.80 0.0M
2022-05-25 164.05 177.45 160.00 160.85 0.0M
2022-05-24 167.95 182.90 160.20 167.05 0.0M
2022-05-23 178.50 178.50 161.00 167.65 0.0M
2022-05-20 162.05 177.50 162.00 175.00 0.0M
2022-05-19 152.20 183.90 152.20 158.95 0.0M
2022-05-18 170.20 170.20 159.60 161.35 0.0M
2022-05-17 162.25 173.80 162.25 169.90 0.0M
2022-05-16 184.80 184.80 152.50 160.20 0.0M
2022-05-13 169.00 169.00 160.00 161.35 0.0M
2022-05-12 159.05 170.95 155.00 156.35 0.0M
2022-05-11 170.00 170.00 158.30 160.10 0.0M
2022-05-10 183.85 183.85 162.00 165.05 0.0M
2022-05-09 165.00 170.00 165.00 166.45 0.0M
2022-05-06 182.25 182.45 172.15 173.60 0.0M
2022-05-05 175.15 179.50 175.10 175.90 0.0M
2022-05-04 180.55 180.55 175.10 176.10 0.0M
2022-05-02 176.05 184.95 172.70 175.30 0.0M
2022-04-29 186.75 186.95 177.25 178.25 0.0M
2022-04-28 183.65 185.05 176.00 182.60 0.0M
2022-04-27 179.90 183.00 175.05 180.20 0.0M
2022-04-26 177.00 184.00 175.10 179.30 0.0M
2022-04-25 167.15 179.15 167.15 172.75 0.0M
2022-04-22 175.00 179.95 170.70 171.45 0.0M
2022-04-21 178.20 178.40 172.00 172.10 0.0M
2022-04-20 180.15 180.15 169.25 169.85 0.0M
2022-04-19 177.45 182.75 175.00 175.10 0.0M
2022-04-18 174.75 187.95 174.20 177.35 0.0M
2022-04-13 174.75 176.55 174.20 175.85 0.0M
2022-04-12 170.05 180.00 167.25 169.65 0.0M
2022-04-11 177.60 177.80 174.00 174.15 0.0M
2022-04-08 175.30 178.75 171.35 177.00 0.0M
2022-04-07 193.00 193.00 163.00 170.20 0.0M
2022-04-06 179.15 180.00 172.35 174.00 0.0M
2022-04-05 180.00 181.00 172.55 178.15 0.0M
2022-04-04 181.80 186.95 176.40 177.05 0.0M
2022-04-01 178.85 178.85 170.05 176.90 0.0M
2022-03-31 177.60 177.60 168.10 173.55 0.0M
2022-03-30 171.10 176.95 164.00 170.00 0.0M
2022-03-29 171.10 171.15 163.00 169.40 0.0M
2022-03-28 165.05 175.00 159.60 168.45 0.0M
2022-03-25 169.45 174.35 169.45 170.00 0.0M
2022-03-24 170.15 177.05 170.10 174.50 0.0M
2022-03-23 179.00 180.05 170.25 173.95 0.0M
2022-03-22 171.20 173.00 166.20 170.10 0.0M
2022-03-21 172.40 177.85 171.15 171.80 0.0M
2022-03-17 184.00 184.00 168.50 177.40 0.0M
2022-03-16 174.90 181.00 174.20 178.65 0.0M
2022-03-15 181.90 182.00 174.10 174.80 0.0M
2022-03-14 175.70 184.80 174.00 174.15 0.0M
2022-03-11 184.00 184.00 175.65 179.50 0.0M
2022-03-10 180.75 180.75 175.00 175.25 0.0M
2022-03-09 170.10 183.00 163.30 179.05 0.0M
2022-03-08 177.10 178.05 170.00 176.55 0.0M
2022-03-07 165.10 177.75 163.00 177.05 0.0M
2022-03-04 181.20 181.65 172.00 174.80 0.0M
2022-03-03 178.05 183.95 174.80 175.90 0.0M
2022-03-02 179.70 184.90 170.00 180.05 0.0M
2022-02-28 177.85 184.00 170.30 177.80 0.0M
2022-02-25 161.25 182.00 161.25 175.05 0.0M
2022-02-24 171.75 176.90 160.85 164.50 0.0M
2022-02-23 177.80 183.95 174.00 178.00 0.0M
2022-02-22 170.20 182.40 170.00 172.95 0.0M
2022-02-21 192.05 192.05 178.25 179.05 0.0M
2022-02-18 180.80 185.75 180.80 184.65 0.0M
2022-02-17 180.40 183.35 180.00 181.60 0.0M
2022-02-16 191.80 191.80 181.10 184.25 0.0M
2022-02-15 189.95 189.95 173.00 181.35 0.0M
2022-02-14 193.00 214.95 182.65 189.95 0.0M
2022-02-11 212.85 212.85 196.10 207.85 0.0M
2022-02-10 215.30 215.30 205.00 207.65 0.0M
2022-02-09 210.65 219.60 210.00 215.25 0.0M
2022-02-08 228.95 228.95 206.10 210.60 0.0M
2022-02-07 218.00 224.75 210.00 217.10 0.0M
2022-02-04 201.50 218.00 197.05 214.15 0.0M
2022-02-03 198.00 208.00 191.55 203.30 0.0M
2022-02-02 190.20 198.60 190.15 195.15 0.0M
2022-02-01 197.30 205.00 190.25 193.00 0.0M
2022-01-31 208.65 208.80 188.10 191.50 0.0M
2022-01-28 218.60 218.60 190.10 194.70 0.0M
2022-01-27 189.65 199.00 185.45 190.95 0.0M
2022-01-25 190.20 200.00 180.05 191.45 0.0M
2022-01-24 199.00 199.00 190.10 191.75 0.0M
2022-01-21 192.15 195.00 187.00 193.30 0.0M
2022-01-20 198.40 198.40 187.65 192.20 0.0M
2022-01-19 200.00 200.00 187.55 191.20 0.0M
2022-01-18 195.75 198.35 190.65 192.25 0.0M
2022-01-17 196.95 200.00 187.05 196.90 0.0M
2022-01-14 198.10 198.10 185.45 186.10 0.0M
2022-01-13 194.35 201.80 185.35 191.60 0.0M
2022-01-12 207.90 207.90 191.40 191.75 0.0M
2022-01-11 203.00 208.90 196.15 199.95 0.0M
2022-01-10 186.90 203.85 181.70 199.90 0.0M
2022-01-07 181.90 182.50 176.30 180.00 0.0M
2022-01-06 179.05 182.70 176.20 181.40 0.0M
2022-01-05 182.50 183.50 178.05 179.05 0.0M
2022-01-04 192.95 193.95 178.35 181.45 0.0M
2022-01-03 185.00 185.00 179.05 180.00 0.0M