400.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 408.15 | 408.20 | 408.15 | 408.20 | 0.0K |
| 09:25 | 411.30 | 411.30 | 411.30 | 411.30 | 0.0K |
| 09:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:30 | 408.15 | 414.00 | 408.15 | 410.55 | 0.2K |
| 11:00 | 410.75 | 414.00 | 410.70 | 414.00 | 0.1K |
| 11:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:25 | 410.30 | 410.30 | 410.30 | 410.30 | 0.0K |
| 12:40 | 414.25 | 414.25 | 414.25 | 414.25 | 0.1K |
| 12:50 | 413.65 | 413.65 | 413.65 | 413.65 | 0.0K |
| 13:10 | 409.75 | 409.75 | 409.75 | 409.75 | 0.0K |
| 13:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:05 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |
| 14:20 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 14:25 | 414.70 | 414.70 | 414.70 | 414.70 | 0.1K |
| 14:55 | 422.05 | 422.05 | 422.05 | 422.05 | 0.5K |
| 15:00 | 413.05 | 419.70 | 413.05 | 419.70 | 0.3K |
| 15:10 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0K |
| 15:25 | 419.80 | 419.80 | 413.15 | 413.15 | 0.0K |