16.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.27 | 17.27 | 17.06 | 17.23 | 912.9K |
| 09:35 | 17.23 | 17.31 | 17.19 | 17.28 | 357.4K |
| 09:40 | 17.31 | 17.32 | 17.24 | 17.26 | 314.9K |
| 09:45 | 17.27 | 17.29 | 17.10 | 17.12 | 545.7K |
| 09:50 | 17.13 | 17.21 | 17.13 | 17.18 | 259.2K |
| 09:55 | 17.18 | 17.20 | 17.15 | 17.17 | 224.2K |
| 10:00 | 17.18 | 17.25 | 17.18 | 17.25 | 118.6K |
| 10:05 | 17.25 | 17.28 | 17.22 | 17.27 | 215.7K |
| 10:10 | 17.25 | 17.33 | 17.23 | 17.30 | 280.5K |
| 10:15 | 17.30 | 17.34 | 17.25 | 17.30 | 249.1K |
| 10:20 | 17.30 | 17.48 | 17.28 | 17.44 | 616.3K |
| 10:25 | 17.43 | 17.44 | 17.37 | 17.38 | 303.6K |
| 10:30 | 17.38 | 17.44 | 17.37 | 17.43 | 178.7K |
| 10:35 | 17.42 | 17.43 | 17.36 | 17.38 | 134.2K |
| 10:40 | 17.38 | 17.39 | 17.30 | 17.31 | 173.6K |
| 10:45 | 17.30 | 17.33 | 17.27 | 17.33 | 125.5K |
| 10:50 | 17.32 | 17.34 | 17.24 | 17.24 | 117.8K |
| 10:55 | 17.24 | 17.27 | 17.20 | 17.21 | 153.7K |
| 11:00 | 17.21 | 17.25 | 17.17 | 17.23 | 157.9K |
| 11:05 | 17.22 | 17.23 | 17.19 | 17.20 | 92.6K |
| 11:10 | 17.20 | 17.20 | 17.14 | 17.16 | 137.7K |
| 11:15 | 17.16 | 17.20 | 17.13 | 17.18 | 110.6K |
| 11:20 | 17.19 | 17.20 | 17.16 | 17.18 | 59.9K |
| 11:25 | 17.18 | 17.21 | 17.17 | 17.20 | 100.4K |
| 13:00 | 17.21 | 17.23 | 17.15 | 17.17 | 162.3K |
| 13:05 | 17.16 | 17.20 | 17.14 | 17.14 | 153.5K |
| 13:10 | 17.11 | 17.13 | 17.08 | 17.10 | 230.2K |
| 13:15 | 17.09 | 17.10 | 17.07 | 17.10 | 155.8K |
| 13:20 | 17.09 | 17.15 | 17.09 | 17.12 | 112.5K |
| 13:25 | 17.13 | 17.13 | 17.08 | 17.08 | 127.0K |
| 13:30 | 17.08 | 17.08 | 17.03 | 17.07 | 286.2K |
| 13:35 | 17.07 | 17.15 | 17.07 | 17.11 | 337.9K |
| 13:40 | 17.11 | 17.13 | 17.09 | 17.12 | 315.7K |
| 13:45 | 17.12 | 17.13 | 17.09 | 17.09 | 132.9K |
| 13:50 | 17.09 | 17.14 | 17.09 | 17.10 | 66.5K |
| 13:55 | 17.10 | 17.14 | 17.09 | 17.13 | 133.6K |
| 14:00 | 17.14 | 17.16 | 17.10 | 17.10 | 118.2K |
| 14:05 | 17.09 | 17.12 | 17.06 | 17.09 | 109.9K |
| 14:10 | 17.09 | 17.19 | 17.09 | 17.15 | 170.8K |
| 14:15 | 17.15 | 17.18 | 17.13 | 17.18 | 87.0K |
| 14:20 | 17.18 | 17.18 | 17.15 | 17.16 | 105.5K |
| 14:25 | 17.16 | 17.24 | 17.16 | 17.24 | 204.3K |
| 14:30 | 17.23 | 17.25 | 17.17 | 17.20 | 154.6K |
| 14:35 | 17.20 | 17.20 | 17.13 | 17.15 | 93.0K |
| 14:40 | 17.14 | 17.16 | 17.12 | 17.15 | 204.7K |
| 14:45 | 17.15 | 17.15 | 17.11 | 17.13 | 165.6K |
| 14:50 | 17.13 | 17.14 | 17.09 | 17.10 | 358.2K |
| 14:55 | 17.11 | 17.14 | 17.10 | 17.13 | 102.3K |