Beijing Sun Novo Pharmaceutical Research (688621)

688621
🏛️ China →
66.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.66 78.36 76.89 78.05 164.6K
09:35 78.24 78.75 77.82 77.82 138.3K
09:40 77.82 78.37 77.44 77.84 52.9K
09:45 77.63 77.79 77.37 77.44 67.7K
09:50 77.31 77.53 76.91 76.93 70.9K
09:55 76.93 76.93 76.42 76.50 131.3K
10:00 76.50 77.20 76.47 76.94 61.6K
10:05 76.94 77.36 76.71 77.09 70.7K
10:10 77.09 77.09 76.44 76.54 84.5K
10:15 76.54 76.56 76.10 76.20 89.4K
10:20 76.09 76.18 75.80 75.89 141.0K
10:25 75.88 76.09 75.81 75.85 64.2K
10:30 75.86 75.96 75.51 75.67 106.3K
10:35 75.65 76.10 75.60 76.05 56.9K
10:40 75.96 76.10 75.84 75.95 57.7K
10:45 76.17 76.30 75.67 75.83 59.6K
10:50 75.83 76.28 75.65 76.28 76.8K
10:55 76.30 76.40 76.07 76.08 43.4K
11:00 76.08 76.50 76.07 76.13 45.5K
11:05 76.13 76.13 75.61 75.79 33.4K
11:10 75.79 75.79 75.65 75.65 20.4K
11:15 75.71 76.27 75.71 76.27 19.4K
11:20 75.99 76.38 75.92 76.38 8.1K
11:25 76.22 76.59 76.22 76.46 32.9K
13:00 76.20 76.48 75.67 76.00 82.6K
13:05 75.82 76.17 75.82 76.10 11.5K
13:10 76.02 76.20 75.80 75.90 34.7K
13:15 75.89 76.13 75.77 75.80 11.7K
13:20 75.80 76.20 75.70 75.95 53.7K
13:25 75.95 76.20 75.94 76.02 26.0K
13:30 75.97 76.25 75.42 75.42 103.3K
13:35 75.42 75.95 75.42 75.57 38.4K
13:40 75.67 75.78 75.55 75.61 7.8K
13:45 75.74 75.90 75.54 75.88 21.5K
13:50 75.89 75.90 75.41 75.54 45.5K
13:55 75.50 75.69 75.41 75.50 65.8K
14:00 75.50 75.61 75.50 75.55 24.5K
14:05 75.55 75.86 75.46 75.85 41.5K
14:10 75.86 75.86 75.54 75.70 17.0K
14:15 75.75 76.00 75.70 75.72 8.6K
14:20 75.82 76.10 75.82 75.98 17.5K
14:25 75.98 76.10 75.90 76.00 46.4K
14:30 75.94 76.28 75.94 76.17 87.3K
14:35 76.14 76.17 75.85 75.85 20.6K
14:40 76.00 76.00 75.80 76.00 30.9K
14:45 75.97 76.08 75.81 76.07 23.7K
14:50 76.06 76.06 76.00 76.00 46.6K
14:55 75.98 76.11 75.97 76.09 31.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 70.00 70.96 65.69 66.66 5.8M
2025-09-25 72.00 74.50 71.05 71.16 2.2M
2025-09-24 71.57 73.88 71.57 72.78 2.8M
2025-09-23 75.79 75.80 69.94 72.21 4.6M
2025-09-22 76.66 78.80 75.41 76.08 2.6M
2025-09-19 78.60 81.00 76.07 76.96 3.7M
2025-09-18 79.00 82.49 78.20 79.58 5.2M
2025-09-17 80.90 82.49 78.04 78.50 4.7M
2025-09-16 82.01 83.80 80.00 81.71 4.6M
2025-09-15 78.70 85.95 78.70 82.40 6.7M
2025-09-12 77.27 81.50 75.30 79.40 5.4M
2025-09-11 75.00 78.08 70.00 77.27 5.0M
2025-09-10 77.90 80.77 76.00 78.50 3.5M
2025-09-09 79.64 83.88 78.55 78.59 3.9M
2025-09-08 77.80 80.68 76.80 79.48 4.2M
2025-09-05 74.85 79.50 72.70 77.11 4.1M
2025-09-04 78.50 79.89 73.58 74.82 5.2M
2025-09-03 74.63 78.60 74.20 76.80 4.4M
2025-09-02 77.00 78.77 73.50 74.90 4.5M
2025-09-01 73.30 79.28 72.74 76.90 6.0M
2025-08-29 73.44 75.82 71.00 73.54 6.8M
2025-08-28 70.00 71.80 67.77 71.01 5.7M
2025-08-27 72.11 74.16 70.11 70.70 4.7M
2025-08-26 79.00 79.49 71.65 72.10 8.1M
2025-08-25 77.31 81.28 76.00 80.00 4.6M
2025-08-22 80.70 80.99 76.60 78.72 4.0M
2025-08-21 80.00 85.21 78.60 81.13 5.9M
2025-08-20 80.00 82.50 77.60 80.50 5.2M
2025-08-19 81.75 86.50 77.60 82.41 6.2M
2025-08-18 77.80 86.00 77.70 81.65 7.8M
2025-08-15 68.82 79.89 68.35 76.65 6.7M
2025-08-14 72.13 74.65 68.59 69.32 5.7M
2025-08-13 67.88 71.57 66.50 71.35 6.5M
2025-08-12 68.88 69.58 65.85 67.04 4.0M
2025-08-11 62.80 71.17 61.28 68.66 8.8M
2025-08-08 60.88 64.07 60.45 63.30 5.7M
2025-08-07 63.65 71.00 62.35 62.38 8.8M
2025-08-06 64.19 64.50 61.92 63.07 5.0M
2025-08-05 66.00 66.00 63.45 64.33 6.3M
2025-08-04 60.00 67.03 60.00 66.54 12.6M
2025-08-01 54.00 59.83 53.98 57.94 7.9M
2025-07-31 54.98 56.68 53.80 54.47 5.9M
2025-07-30 58.52 58.85 55.40 55.52 6.0M
2025-07-29 58.00 61.10 56.20 58.70 6.7M
2025-07-28 55.78 57.50 55.38 57.50 5.1M
2025-07-25 54.50 56.61 54.25 55.37 5.6M
2025-07-24 55.49 55.88 54.00 54.85 5.6M
2025-07-23 53.90 56.96 53.02 55.07 7.2M
2025-07-22 53.84 56.50 52.77 54.06 6.5M
2025-07-21 54.30 54.65 53.25 54.08 4.7M
2025-07-18 53.81 55.14 52.62 55.10 6.3M
2025-07-17 51.49 54.80 50.70 53.94 7.5M
2025-07-16 50.70 51.58 49.81 51.23 3.7M
2025-07-15 51.99 52.25 49.81 50.86 3.5M
2025-07-14 50.45 51.87 50.00 51.69 4.9M
2025-07-11 51.08 52.16 50.45 50.75 4.7M
2025-07-10 50.74 51.75 49.80 50.90 4.3M
2025-07-09 48.30 52.00 47.80 50.82 6.9M
2025-07-08 48.00 50.07 47.77 48.60 5.0M
2025-07-07 49.60 50.50 47.23 48.40 5.3M
2025-07-04 50.92 51.35 49.40 49.57 4.7M
2025-07-03 50.17 51.50 49.02 50.85 6.0M
2025-07-02 52.89 52.98 51.30 52.36 4.6M
2025-07-01 49.90 54.15 49.40 52.91 8.3M
2025-06-30 46.13 50.00 46.05 49.89 5.9M
2025-06-27 45.85 46.88 45.76 46.13 2.0M
2025-06-26 46.90 46.90 44.91 45.99 3.1M
2025-06-25 47.36 48.11 46.68 47.01 3.4M
2025-06-24 46.00 47.47 45.70 47.35 3.9M
2025-06-23 45.50 46.14 44.88 45.94 2.6M
2025-06-20 45.46 46.30 44.80 45.46 2.9M
2025-06-19 46.18 46.57 44.73 45.20 3.0M
2025-06-18 47.52 47.73 45.98 46.18 2.8M
2025-06-17 50.10 50.69 47.16 47.52 4.8M
2025-06-16 50.65 51.35 49.47 49.75 3.4M
2025-06-13 53.14 53.50 50.03 50.30 5.3M
2025-06-12 52.05 53.85 52.05 53.40 3.6M
2025-06-11 54.85 54.86 52.10 52.21 5.3M
2025-06-10 55.57 56.61 54.01 54.42 5.3M
2025-06-09 54.23 56.85 54.03 55.72 6.1M
2025-06-06 55.40 55.40 53.65 54.23 5.3M
2025-06-05 57.24 57.60 54.54 55.05 6.4M
2025-06-04 57.71 58.73 55.75 57.10 6.2M
2025-06-03 55.01 59.45 55.01 58.00 8.3M
2025-05-30 53.10 59.98 52.30 55.80 9.7M
2025-05-29 50.50 53.91 50.00 53.10 6.7M
2025-05-28 51.20 51.56 50.26 50.40 4.2M
2025-05-27 49.91 52.63 49.25 51.92 6.9M
2025-05-26 52.10 52.59 49.67 50.16 6.6M
2025-05-23 44.92 53.94 44.92 50.59 11.7M
2025-05-22 45.85 46.99 44.92 44.95 3.2M
2025-05-21 47.00 47.29 45.92 46.36 3.4M
2025-05-20 47.40 47.90 46.50 47.05 3.1M
2025-05-19 45.93 47.85 45.35 47.61 6.4M
2025-05-16 42.85 46.50 42.55 45.30 5.7M
2025-05-15 43.73 45.00 42.70 43.01 3.2M
2025-05-14 43.42 44.49 42.11 44.09 6.1M
2025-05-13 44.98 46.58 41.91 44.30 8.6M
2025-04-24 45.30 46.10 44.67 45.97 3.9M
2025-04-23 48.09 48.18 44.97 45.25 6.2M
2025-04-22 46.88 48.17 46.22 47.91 5.1M
2025-04-21 45.24 46.70 44.72 46.65 3.3M
2025-04-18 43.41 45.88 43.41 45.24 4.0M
2025-04-17 43.21 44.95 43.21 43.41 1.8M
2025-04-16 44.93 45.10 42.77 43.40 2.8M
2025-04-15 43.68 45.39 43.34 44.90 4.1M
2025-04-14 42.82 43.75 42.40 43.64 3.6M
2025-04-11 39.60 43.30 39.04 42.70 5.2M
2025-04-10 37.98 40.46 37.72 40.00 4.7M
2025-04-09 35.64 38.18 33.00 37.50 5.3M
2025-04-08 38.20 39.30 36.81 37.85 3.9M
2025-04-07 44.30 44.30 37.05 37.05 6.4M
2025-04-03 45.00 47.50 44.71 46.31 4.9M
2025-04-02 45.88 46.80 45.58 45.70 2.9M
2025-04-01 44.35 47.49 44.35 46.07 4.1M
2025-03-31 44.00 45.00 43.69 44.38 2.3M
2025-03-28 45.08 45.70 44.30 44.40 3.0M
2025-03-27 42.00 45.29 41.11 45.29 5.5M
2025-03-26 42.03 42.54 41.52 41.86 1.6M
2025-03-25 43.28 43.40 41.96 42.26 2.5M
2025-03-24 44.80 44.95 42.47 43.29 2.3M
2025-03-21 45.51 45.67 44.33 44.80 2.3M
2025-03-20 46.14 46.50 45.41 45.86 2.5M
2025-03-19 45.20 46.15 45.20 45.69 2.4M
2025-03-18 45.74 46.77 45.14 45.66 4.1M
2025-03-17 44.19 45.83 43.46 45.46 5.5M
2025-03-14 42.91 44.14 42.70 43.92 2.8M
2025-03-13 43.82 44.33 42.82 43.08 2.3M
2025-03-12 43.68 45.48 43.00 44.15 4.3M
2025-03-11 44.23 44.67 43.18 43.70 4.3M
2025-03-10 46.46 47.44 44.44 45.06 7.2M
2025-03-07 45.34 45.76 43.21 43.60 4.3M
2025-03-06 44.35 46.09 44.04 45.70 4.1M
2025-03-05 44.00 44.97 43.58 43.94 3.1M
2025-03-04 43.39 44.72 42.94 44.19 2.8M
2025-03-03 43.30 45.09 42.00 43.81 4.4M
2025-02-28 44.50 45.84 42.81 43.30 8.3M
2025-02-27 47.33 48.00 46.36 47.50 4.2M
2025-02-26 45.35 47.58 44.47 47.32 5.3M
2025-02-25 46.05 46.68 45.20 45.37 4.4M
2025-02-24 48.08 48.55 46.02 46.92 5.9M
2025-02-21 45.80 46.80 44.72 46.17 5.6M
2025-02-20 44.70 46.66 44.49 45.77 6.3M
2025-02-19 41.60 45.30 40.61 44.08 8.3M
2025-02-18 41.38 43.66 41.33 41.68 7.9M
2025-02-17 41.90 42.50 40.14 40.90 4.8M
2025-02-14 39.05 41.35 39.03 40.77 4.6M
2025-02-13 39.20 39.77 38.81 39.08 2.7M
2025-02-12 38.30 39.42 38.30 39.07 2.4M
2025-02-11 39.12 39.12 38.13 38.37 2.8M
2025-02-10 37.95 39.30 37.74 39.24 4.3M
2025-02-07 35.97 37.88 35.86 37.33 3.7M
2025-02-06 35.06 35.98 34.33 35.90 2.1M
2025-02-05 34.89 35.50 34.80 35.22 1.1M
2025-01-27 35.20 35.53 34.76 34.87 1.4M
2025-01-24 35.01 35.35 34.66 35.12 1.7M
2025-01-23 34.76 35.67 34.68 35.02 2.6M
2025-01-22 34.80 34.87 33.91 34.69 3.6M
2025-01-21 37.44 37.68 33.89 34.99 6.8M
2025-01-20 37.10 38.05 36.96 37.30 2.4M
2025-01-17 36.60 37.07 36.21 36.74 1.3M
2025-01-16 37.18 37.46 36.50 36.72 1.7M
2025-01-15 37.35 37.44 36.70 37.05 1.9M
2025-01-14 36.39 37.53 36.31 37.40 1.8M
2025-01-13 36.00 36.78 35.89 36.46 1.2M
2025-01-10 35.99 37.15 35.92 36.23 2.2M
2025-01-09 36.00 36.73 35.58 36.20 1.4M
2025-01-08 36.47 36.48 35.23 36.09 1.7M
2025-01-07 36.50 36.61 35.38 36.55 1.7M
2025-01-06 35.92 37.63 35.70 36.88 2.6M
2025-01-03 36.61 36.98 35.33 35.90 1.7M
2025-01-02 37.70 38.18 36.32 36.47 2.1M