Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.59 44.59 43.98 44.51 77.7K
09:35 44.53 44.53 44.21 44.21 38.5K
09:40 44.19 44.19 43.67 43.80 32.2K
09:45 43.70 44.09 43.70 43.79 35.6K
09:50 43.79 43.86 43.66 43.86 10.3K
09:55 43.76 43.86 43.58 43.58 24.6K
10:00 43.50 43.64 43.46 43.53 23.0K
10:05 43.62 43.85 43.62 43.85 16.1K
10:10 43.79 43.98 43.79 43.89 17.4K
10:15 43.90 43.90 43.90 43.90 0.9K
10:20 43.89 43.93 43.89 43.90 11.4K
10:25 43.80 43.95 43.80 43.95 2.7K
10:30 43.95 43.98 43.95 43.97 1.9K
10:35 43.95 43.95 43.80 43.80 8.8K
10:40 43.80 43.80 43.72 43.73 2.7K
10:45 43.72 43.75 43.56 43.56 9.3K
10:50 43.56 43.56 43.43 43.43 23.7K
10:55 43.44 43.44 43.20 43.30 10.0K
11:00 43.34 43.39 43.25 43.30 20.9K
11:05 43.37 43.37 43.30 43.30 2.5K
11:10 43.31 43.36 43.30 43.35 3.2K
11:15 43.36 43.36 43.30 43.36 5.6K
11:20 43.36 43.39 43.26 43.39 10.9K
11:25 43.42 43.45 43.39 43.45 2.4K
13:00 43.53 43.71 43.53 43.62 1.3K
13:05 43.71 44.00 43.70 44.00 19.8K
13:10 44.10 44.49 43.98 44.27 28.8K
13:15 44.11 44.11 43.81 43.81 3.0K
13:20 43.82 43.82 43.70 43.70 3.9K
13:25 43.58 43.58 43.53 43.53 3.7K
13:30 43.53 43.53 43.50 43.50 3.0K
13:35 43.48 43.59 43.44 43.44 4.0K
13:40 43.45 43.45 43.40 43.40 9.2K
13:45 43.47 43.47 43.41 43.47 1.4K
13:50 43.49 43.49 43.40 43.41 4.9K
13:55 43.42 43.43 43.38 43.38 7.9K
14:00 43.47 43.50 43.37 43.50 2.9K
14:05 43.51 43.71 43.51 43.59 3.8K
14:10 43.56 43.62 43.56 43.62 2.9K
14:15 43.69 43.72 43.69 43.69 2.8K
14:20 43.69 43.71 43.30 43.30 20.7K
14:25 43.68 43.68 43.40 43.40 66.2K
14:30 43.53 43.56 43.30 43.39 34.1K
14:35 43.39 43.39 43.30 43.30 5.2K
14:40 43.31 43.36 43.31 43.35 7.8K
14:45 43.34 43.34 43.27 43.29 9.8K
14:50 43.27 43.30 43.20 43.20 20.7K
14:55 43.20 43.22 43.13 43.13 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles