Beijing Navigation Control (688282)

688282
🏛️ China →
46.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.45 43.74 42.99 43.02 23.2K
09:35 43.03 43.47 43.03 43.47 9.1K
09:40 43.47 43.55 43.27 43.28 18.2K
09:45 43.28 43.39 43.26 43.26 17.1K
09:50 43.30 43.30 43.29 43.29 13.9K
09:55 43.30 43.37 43.30 43.31 1.4K
10:00 43.31 43.41 43.31 43.41 10.5K
10:05 43.38 43.45 43.35 43.43 12.2K
10:10 43.38 43.40 43.32 43.33 9.7K
10:15 43.46 43.57 43.46 43.50 16.7K
10:20 43.42 43.42 43.29 43.29 8.9K
10:25 43.28 43.28 43.22 43.22 7.5K
10:30 43.23 43.32 43.10 43.32 17.3K
10:35 43.31 43.36 43.31 43.36 0.9K
10:45 43.43 43.50 43.36 43.36 15.6K
10:50 43.37 43.50 43.37 43.45 2.1K
10:55 43.45 43.46 43.26 43.35 12.9K
11:00 43.40 43.40 43.31 43.31 0.8K
11:05 43.41 43.41 43.30 43.30 14.4K
11:10 43.37 43.37 43.36 43.36 1.6K
11:15 43.35 43.35 43.25 43.25 8.0K
11:20 43.25 43.36 43.15 43.15 30.4K
11:25 43.26 43.35 43.22 43.33 4.2K
13:00 43.34 43.38 43.30 43.30 18.9K
13:05 43.30 43.30 43.23 43.23 3.3K
13:10 43.23 43.23 43.18 43.18 2.0K
13:15 43.18 43.27 43.18 43.27 2.4K
13:20 43.27 43.37 43.27 43.37 3.0K
13:25 43.37 43.37 43.20 43.20 2.4K
13:30 43.20 43.21 43.12 43.18 10.6K
13:35 43.26 43.27 43.18 43.22 1.0K
13:40 43.20 43.20 43.20 43.20 1.9K
13:45 43.21 43.21 43.15 43.15 3.1K
13:50 43.21 43.27 43.19 43.19 1.5K
13:55 43.26 43.26 43.23 43.23 2.1K
14:00 43.23 43.28 43.23 43.28 6.2K
14:05 43.29 43.35 43.22 43.23 4.5K
14:10 43.32 43.32 43.26 43.26 1.2K
14:15 43.29 43.31 43.26 43.31 7.1K
14:20 43.32 43.32 43.29 43.30 3.4K
14:25 43.31 43.34 43.26 43.26 7.0K
14:30 43.27 43.28 43.26 43.27 9.4K
14:35 43.27 43.28 43.26 43.28 5.3K
14:40 43.26 43.28 43.25 43.28 3.4K
14:45 43.28 43.28 43.24 43.28 6.9K
14:50 43.28 43.31 43.27 43.30 6.1K
14:55 43.31 43.33 43.27 43.33 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles