Beijing LongRuan Technologies (688078)

688078
🏛️ China →
31.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.02 31.29 31.02 31.17 74.4K
09:35 31.19 31.39 31.12 31.13 75.9K
09:40 31.14 31.15 30.87 30.99 32.8K
09:45 30.86 31.04 30.77 30.87 152.0K
09:50 30.82 30.88 30.72 30.74 62.4K
09:55 30.75 30.83 30.65 30.65 73.3K
10:00 30.67 30.67 30.48 30.67 122.0K
10:05 30.62 30.77 30.55 30.70 55.8K
10:10 30.68 30.76 30.58 30.70 4.3K
10:15 30.70 30.80 30.70 30.72 18.9K
10:20 30.71 30.75 30.68 30.71 2.4K
10:25 30.70 30.79 30.70 30.79 10.9K
10:30 30.72 30.81 30.70 30.70 19.8K
10:35 30.77 30.83 30.68 30.71 6.3K
10:40 30.71 30.78 30.68 30.69 14.3K
10:45 30.63 30.72 30.52 30.52 26.2K
10:50 30.54 30.62 30.54 30.56 12.6K
10:55 30.56 30.62 30.56 30.59 19.5K
11:00 30.58 30.59 30.55 30.56 5.9K
11:05 30.56 30.63 30.56 30.63 8.1K
11:10 30.62 30.64 30.56 30.63 13.0K
11:15 30.63 30.63 30.56 30.59 4.1K
11:20 30.59 30.71 30.59 30.71 8.3K
11:25 30.66 30.66 30.62 30.66 3.9K
13:00 30.69 30.76 30.62 30.76 11.8K
13:05 30.76 30.87 30.76 30.81 16.2K
13:10 30.86 30.87 30.84 30.85 5.0K
13:15 30.82 30.82 30.79 30.80 14.5K
13:20 30.72 30.72 30.66 30.66 6.2K
13:25 30.65 30.65 30.55 30.55 29.2K
13:30 30.55 30.60 30.50 30.50 50.5K
13:35 30.50 30.50 30.35 30.45 59.6K
13:40 30.45 30.52 30.42 30.50 26.6K
13:45 30.50 30.56 30.40 30.56 7.2K
13:50 30.56 30.57 30.48 30.48 7.7K
13:55 30.57 30.57 30.48 30.48 2.2K
14:00 30.51 30.56 30.49 30.56 8.9K
14:05 30.57 30.60 30.52 30.54 12.7K
14:10 30.53 30.67 30.50 30.67 5.3K
14:15 30.58 30.69 30.51 30.54 14.8K
14:20 30.67 30.70 30.60 30.70 6.3K
14:25 30.65 30.70 30.65 30.68 4.1K
14:30 30.69 30.76 30.65 30.76 5.0K
14:35 30.61 30.63 30.61 30.63 7.4K
14:40 30.65 30.65 30.61 30.61 18.3K
14:45 30.60 30.60 30.52 30.55 14.0K
14:50 30.55 30.55 30.48 30.48 33.3K
14:55 30.50 30.53 30.44 30.44 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles