Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.30 33.47 32.76 32.76 46.6K
09:35 32.73 32.97 32.68 32.97 31.1K
09:40 32.94 33.00 32.88 32.99 17.4K
09:45 32.87 32.99 32.83 32.90 28.2K
09:50 32.91 32.91 32.86 32.87 14.0K
09:55 32.88 32.88 32.72 32.76 35.0K
10:00 32.77 32.87 32.72 32.87 28.4K
10:05 32.88 33.07 32.88 33.07 1.8K
10:10 33.06 33.06 32.93 32.93 9.9K
10:15 32.95 33.06 32.95 33.06 4.0K
10:20 33.06 33.06 32.97 32.98 5.5K
10:25 33.05 33.05 32.92 32.99 9.6K
10:30 33.09 33.09 33.08 33.09 3.2K
10:35 33.02 33.16 33.02 33.16 4.2K
10:40 33.22 33.26 33.18 33.19 11.2K
10:45 33.24 33.25 33.17 33.25 4.5K
10:50 33.21 33.29 33.21 33.28 35.5K
10:55 33.28 33.38 33.28 33.38 6.3K
11:00 33.38 33.48 33.29 33.29 38.8K
11:05 33.38 33.38 33.32 33.32 2.6K
11:10 33.32 33.35 33.32 33.35 6.7K
11:15 33.37 33.47 33.37 33.39 16.1K
11:20 33.30 33.34 33.30 33.30 4.9K
11:25 33.33 33.38 33.32 33.32 1.7K
13:00 33.33 33.33 33.25 33.32 8.8K
13:05 33.25 33.37 33.25 33.37 6.4K
13:10 33.38 33.46 33.38 33.46 13.7K
13:15 33.46 33.46 33.44 33.44 2.4K
13:20 33.41 33.44 33.38 33.40 8.5K
13:25 33.37 33.37 33.30 33.35 9.5K
13:30 33.31 33.31 33.26 33.27 3.7K
13:35 33.30 33.30 33.27 33.28 5.8K
13:40 33.26 33.26 33.20 33.22 14.8K
13:45 33.25 33.25 33.25 33.25 2.2K
13:50 33.25 33.35 33.22 33.35 8.1K
13:55 33.28 33.32 33.22 33.22 7.6K
14:00 33.22 33.24 33.18 33.24 6.3K
14:05 33.18 33.18 33.18 33.18 6.2K
14:10 33.26 33.27 33.22 33.22 4.4K
14:15 33.23 33.26 33.18 33.18 10.2K
14:20 33.23 33.23 33.19 33.23 5.1K
14:25 33.23 33.23 33.23 33.23 4.2K
14:30 33.23 33.29 33.22 33.29 12.3K
14:35 33.23 33.23 33.12 33.12 15.5K
14:40 33.11 33.11 33.01 33.02 36.8K
14:45 33.06 33.20 33.06 33.10 1.6K
14:50 33.10 33.18 33.02 33.18 15.6K
14:55 33.07 33.27 33.07 33.27 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles