Beijing LabTech Instruments (688056)

688056
🏛️ China →
36.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.08 33.08 32.60 32.66 10.9K
09:35 32.55 32.70 32.49 32.70 8.1K
09:40 32.58 32.65 32.14 32.22 24.1K
09:45 32.30 32.30 32.11 32.12 18.6K
09:50 32.08 32.22 32.02 32.19 10.3K
09:55 32.19 32.51 32.19 32.51 14.1K
10:00 32.51 32.51 32.33 32.38 4.0K
10:05 32.38 32.51 32.37 32.45 12.7K
10:10 32.56 32.56 32.45 32.52 6.1K
10:15 32.46 32.46 32.33 32.33 5.6K
10:20 32.34 32.42 32.11 32.13 13.5K
10:25 32.12 32.12 32.00 32.00 16.0K
10:30 31.99 32.12 31.91 32.09 8.4K
10:40 32.03 32.03 31.91 31.96 2.1K
10:45 31.98 32.04 31.93 31.94 11.0K
10:50 31.93 31.97 31.93 31.93 3.9K
10:55 31.90 31.90 31.70 31.76 24.7K
11:00 31.97 31.97 31.77 31.79 4.0K
11:05 31.94 31.95 31.88 31.95 1.0K
11:10 31.92 31.92 31.81 31.81 0.6K
11:15 31.92 31.92 31.82 31.83 3.3K
11:20 31.83 31.83 31.83 31.83 0.2K
11:25 31.91 31.91 31.63 31.76 23.0K
13:00 31.63 31.63 31.52 31.52 13.3K
13:05 31.51 31.67 31.41 31.41 21.9K
13:10 31.41 31.43 31.38 31.43 6.9K
13:15 31.43 31.43 31.30 31.30 11.7K
13:20 31.32 31.37 31.27 31.29 20.5K
13:25 31.35 31.74 31.35 31.65 9.0K
13:30 31.65 31.89 31.65 31.83 8.2K
13:35 31.75 31.82 31.45 31.73 20.4K
13:40 31.73 31.73 31.49 31.63 13.5K
13:45 31.50 31.58 31.42 31.54 3.2K
13:50 31.61 31.61 31.42 31.42 0.9K
13:55 31.45 31.45 31.45 31.45 0.2K
14:00 31.42 31.42 31.42 31.42 0.4K
14:05 31.42 31.42 31.41 31.41 0.9K
14:10 31.41 31.41 31.31 31.37 6.1K
14:15 31.37 31.37 31.31 31.37 3.7K
14:20 31.36 31.36 31.28 31.28 2.4K
14:25 31.33 31.34 31.28 31.34 20.2K
14:30 31.28 31.28 31.11 31.13 18.4K
14:35 31.17 31.20 31.00 31.20 43.0K
14:40 31.20 31.20 31.10 31.10 18.8K
14:45 31.19 31.19 31.00 31.00 23.2K
14:50 30.99 31.11 30.90 30.98 24.0K
14:55 30.98 31.00 30.97 30.98 17.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles