BCPL Railway (BCPL)

BCPL
🏛️ India →
75.88
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 77.40 77.40 77.40 77.40 0.0K
09:20 77.51 77.51 77.51 77.51 0.0K
09:25 77.56 77.56 77.56 77.56 0.0K
09:35 77.95 78.99 77.95 78.99 0.2K
09:40 78.99 78.99 77.95 77.95 0.1K
09:45 78.99 78.99 77.95 77.99 0.2K
09:50 77.90 77.90 77.87 77.87 0.1K
09:55 77.60 77.60 77.60 77.60 0.2K
10:00 78.44 78.49 77.61 77.61 0.1K
10:05 78.49 78.49 78.49 78.49 0.0K
10:10 78.47 78.47 77.50 77.50 0.1K
10:15 78.44 78.44 77.50 77.50 0.4K
10:20 78.44 78.44 77.50 77.50 0.0K
10:30 78.45 78.45 78.45 78.45 0.0K
10:40 78.00 78.59 78.00 78.59 0.1K
10:45 78.59 78.59 78.59 78.59 0.0K
11:00 78.58 78.58 78.58 78.58 0.0K
11:05 78.50 78.50 78.50 78.50 0.0K
11:10 78.50 78.50 78.50 78.50 0.1K
11:20 77.53 77.53 77.53 77.53 0.0K
11:30 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 0.0K
11:50 78.00 78.11 78.00 78.11 0.0K
11:55 78.00 78.00 77.55 77.55 0.2K
12:00 78.46 78.46 77.58 77.58 0.1K
12:05 78.46 78.46 78.46 78.46 0.1K
12:10 78.49 78.49 78.49 78.49 0.0K
12:15 78.46 78.46 78.46 78.46 0.0K
12:20 78.57 78.57 78.46 78.46 0.1K
12:25 78.58 78.58 78.58 78.58 0.2K
12:35 78.58 78.58 78.58 78.58 0.1K
12:50 78.46 78.46 78.46 78.46 0.0K
12:55 78.46 78.90 78.46 78.90 0.1K
13:00 78.90 78.90 78.90 78.90 0.0K
13:10 78.89 78.89 78.89 78.89 0.0K
13:15 78.89 78.89 78.46 78.46 0.1K
13:20 78.46 78.46 78.46 78.46 0.1K
13:25 78.89 78.89 78.89 78.89 0.0K
13:35 78.89 78.89 78.89 78.89 0.0K
13:50 78.46 78.46 78.46 78.46 0.0K
14:00 78.88 78.88 78.88 78.88 0.0K
14:05 78.88 78.88 78.88 78.88 0.0K
14:15 78.88 78.88 78.88 78.88 0.0K
14:20 78.87 78.87 78.87 78.87 0.1K
14:25 78.87 78.87 78.87 78.87 0.0K
14:30 78.85 78.85 78.85 78.85 0.1K
14:35 78.85 78.85 78.85 78.85 0.1K
14:40 78.85 78.85 78.85 78.85 0.1K
14:55 78.46 78.46 78.46 78.46 0.4K
15:00 78.46 78.46 78.46 78.46 0.1K
15:05 78.85 78.85 78.85 78.85 0.1K
15:10 78.85 78.85 78.50 78.50 0.0K
15:15 78.50 78.50 78.46 78.46 0.3K
15:20 78.50 78.50 78.46 78.46 0.2K
15:25 78.50 78.50 78.50 78.50 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles