BCPL Railway (BCPL)

BCPL
🏛️ India →
75.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.80 89.80 89.80 89.80 0.1K
09:20 88.00 88.00 88.00 88.00 0.0K
09:25 88.00 89.60 88.00 89.59 0.1K
09:30 89.50 89.50 88.00 88.00 0.1K
09:35 89.50 89.60 89.50 89.60 0.2K
09:40 89.60 89.60 87.81 89.60 0.9K
09:50 89.40 89.40 88.96 88.96 0.0K
09:55 88.50 88.50 87.11 87.11 0.9K
10:00 87.10 87.11 87.10 87.11 0.3K
10:05 87.11 87.11 87.11 87.11 0.1K
10:10 87.11 87.11 87.11 87.11 0.2K
10:15 87.11 87.11 87.10 87.10 0.5K
10:20 87.11 87.11 87.11 87.11 0.1K
10:25 87.11 87.11 87.11 87.11 0.1K
10:30 87.11 88.50 87.11 88.49 0.1K
10:40 87.50 87.50 87.50 87.50 0.1K
10:45 88.05 88.37 88.05 88.37 0.0K
10:55 88.30 88.30 88.30 88.30 0.0K
11:00 88.30 88.30 87.60 87.60 0.0K
11:05 87.50 88.30 87.50 88.30 0.1K
11:10 88.30 88.30 88.30 88.30 0.2K
11:15 88.39 88.39 88.39 88.39 0.1K
11:20 88.38 88.38 88.38 88.38 0.0K
11:25 88.30 88.30 88.30 88.30 0.0K
11:30 88.30 88.30 88.30 88.30 0.0K
11:35 88.30 88.30 88.30 88.30 0.1K
11:40 88.30 88.30 88.30 88.30 0.1K
11:45 88.30 88.30 88.30 88.30 0.5K
11:50 88.30 88.40 88.30 88.40 0.1K
11:55 88.40 88.40 88.40 88.40 0.0K
12:00 88.40 88.40 88.40 88.40 0.2K
12:15 88.40 88.40 88.40 88.40 0.3K
12:20 88.30 88.30 88.30 88.30 0.0K
12:25 87.50 87.50 87.50 87.50 0.1K
12:35 88.40 88.40 88.40 88.40 0.1K
12:40 87.50 87.50 87.50 87.50 0.0K
13:10 88.40 88.40 88.40 88.40 0.0K
13:15 88.40 88.40 88.40 88.40 0.0K
13:20 88.40 88.40 88.40 88.40 0.1K
13:25 88.40 88.40 88.40 88.40 0.0K
13:35 88.40 88.40 88.40 88.40 0.0K
13:40 88.00 88.00 88.00 88.00 0.1K
13:45 88.00 88.00 88.00 88.00 0.0K
13:50 88.00 88.00 88.00 88.00 0.1K
13:55 87.50 87.50 87.50 87.50 0.3K
14:00 87.50 87.50 87.11 87.11 0.7K
14:10 87.11 88.00 87.11 88.00 0.3K
14:20 87.95 87.95 87.95 87.95 0.0K
14:25 87.90 87.90 87.90 87.90 0.1K
14:35 87.90 87.90 87.90 87.90 0.0K
14:40 88.00 88.00 88.00 88.00 0.1K
14:50 88.00 88.00 88.00 88.00 0.0K
14:55 88.00 88.00 88.00 88.00 0.0K
15:00 88.00 88.00 88.00 88.00 0.0K
15:05 87.60 88.00 87.05 88.00 0.4K
15:10 88.00 88.00 87.05 88.00 0.1K
15:15 88.00 88.00 88.00 88.00 0.0K
15:20 88.00 88.00 88.00 88.00 0.1K
15:25 88.00 88.00 88.00 88.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles