BCPL Railway (BCPL)

BCPL
🏛️ India →
77.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.05 90.40 88.15 90.40 0.6K
09:20 90.30 90.30 88.31 90.05 0.2K
09:30 90.05 90.05 88.34 90.00 0.1K
09:35 88.34 90.00 88.34 90.00 0.0K
09:40 88.34 89.97 88.34 89.97 0.4K
09:45 89.97 89.97 89.97 89.97 0.1K
09:50 89.96 89.96 89.96 89.96 0.0K
09:55 89.97 89.97 89.97 89.97 0.6K
10:00 89.95 89.95 89.95 89.95 0.0K
10:05 88.33 88.33 88.33 88.33 1.0K
10:15 88.35 88.35 88.35 88.35 0.0K
10:20 89.90 89.90 89.46 89.46 0.0K
10:25 89.95 89.95 89.95 89.95 0.1K
10:30 89.95 89.95 89.95 89.95 2.0K
10:35 89.90 90.00 89.90 90.00 1.6K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.0K
10:55 90.00 90.00 90.00 90.00 0.1K
11:05 90.00 90.00 89.80 89.80 0.1K
11:20 89.80 89.80 89.80 89.80 0.0K
11:25 89.80 89.80 89.80 89.80 0.0K
11:30 89.80 89.80 89.80 89.80 0.0K
11:40 88.37 89.80 88.37 89.80 0.0K
11:50 89.80 89.80 89.80 89.80 0.0K
12:00 88.40 88.40 88.40 88.40 0.5K
12:20 88.45 88.45 88.45 88.45 0.0K
12:25 88.50 88.50 88.50 88.50 0.1K
12:30 88.46 88.46 88.46 88.46 0.0K
12:35 88.46 88.46 88.46 88.46 0.0K
12:40 88.46 88.46 88.46 88.46 0.0K
12:45 88.46 88.46 88.46 88.46 0.1K
12:50 88.50 88.50 88.50 88.50 0.1K
12:55 88.50 89.00 88.46 89.00 0.1K
13:00 89.00 89.00 89.00 89.00 0.0K
13:05 88.41 89.00 88.41 89.00 0.4K
13:15 89.00 89.90 89.00 89.90 0.2K
13:20 88.80 88.80 88.80 88.80 0.0K
13:25 89.90 89.90 89.90 89.90 0.0K
13:30 89.90 90.00 89.90 89.90 6.6K
13:35 90.00 90.00 90.00 90.00 0.5K
13:40 90.00 90.00 90.00 90.00 0.0K
13:45 90.00 90.00 90.00 90.00 0.1K
13:50 90.00 90.30 90.00 90.30 0.0K
13:55 90.30 90.30 90.30 90.30 0.4K
14:05 90.30 90.30 90.30 90.30 0.1K
14:15 90.20 90.20 90.20 90.20 0.0K
14:20 90.20 90.20 90.20 90.20 0.0K
14:30 90.20 90.20 90.20 90.20 0.1K
14:35 90.00 90.00 89.50 89.50 0.3K
14:40 89.50 89.50 89.50 89.50 0.0K
14:55 89.50 89.50 89.50 89.50 0.0K
15:00 90.00 90.00 90.00 90.00 0.1K
15:05 90.00 90.00 90.00 90.00 0.0K
15:10 90.00 90.00 90.00 90.00 0.0K
15:20 90.00 90.00 90.00 90.00 0.0K
15:25 89.60 89.98 89.60 89.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles