77.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 91.20 | 93.90 | 91.20 | 93.90 | 1.5K |
| 09:20 | 92.02 | 94.00 | 92.00 | 92.00 | 0.1K |
| 09:25 | 92.12 | 94.00 | 92.00 | 94.00 | 0.4K |
| 09:30 | 92.30 | 93.45 | 92.30 | 93.45 | 0.3K |
| 09:40 | 93.35 | 93.35 | 92.30 | 92.30 | 0.2K |
| 09:45 | 92.30 | 93.00 | 92.30 | 93.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 92.20 | 92.20 | 0.5K |
| 09:55 | 93.35 | 93.35 | 92.20 | 92.20 | 0.2K |
| 10:00 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0K |
| 10:05 | 92.25 | 93.80 | 92.25 | 93.80 | 0.3K |
| 10:10 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 10:15 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0K |
| 10:20 | 92.25 | 93.70 | 92.25 | 93.70 | 0.1K |
| 10:25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.3K |
| 10:35 | 93.70 | 93.70 | 93.70 | 93.70 | 0.1K |
| 10:40 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1K |
| 10:45 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0K |
| 10:55 | 93.60 | 93.60 | 93.60 | 93.60 | 0.4K |
| 11:05 | 92.35 | 93.70 | 92.35 | 93.70 | 0.1K |
| 11:10 | 93.70 | 93.70 | 92.35 | 92.35 | 0.0K |
| 11:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.9K |
| 11:25 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |
| 11:30 | 92.80 | 93.90 | 92.75 | 92.75 | 0.2K |
| 11:40 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0K |
| 11:50 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 12:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:10 | 93.10 | 93.10 | 93.00 | 93.00 | 0.1K |
| 12:15 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 12:20 | 93.40 | 93.40 | 93.40 | 93.40 | 0.2K |
| 12:25 | 93.40 | 93.90 | 93.00 | 93.90 | 0.1K |
| 12:30 | 93.05 | 93.05 | 93.00 | 93.00 | 0.1K |
| 12:45 | 93.10 | 93.10 | 93.00 | 93.00 | 0.1K |
| 12:50 | 93.10 | 93.80 | 93.05 | 93.80 | 0.1K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 13:20 | 93.30 | 93.34 | 93.30 | 93.34 | 0.1K |
| 13:40 | 93.34 | 93.34 | 93.34 | 93.34 | 0.1K |
| 13:50 | 93.34 | 93.34 | 92.20 | 92.20 | 0.3K |
| 14:00 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0K |
| 14:05 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0K |
| 14:15 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
| 14:25 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 14:35 | 92.20 | 93.30 | 92.20 | 92.20 | 0.3K |
| 14:40 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 14:55 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
| 15:00 | 92.30 | 92.30 | 92.30 | 92.30 | 0.1K |
| 15:05 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 15:10 | 93.00 | 93.25 | 92.35 | 92.35 | 0.2K |
| 15:15 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0K |
| 15:20 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
| 15:25 | 92.30 | 92.38 | 92.20 | 92.38 | 0.2K |