BCPL Railway (BCPL)

BCPL
🏛️ India →
77.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.50 92.70 89.50 92.70 1.2K
09:20 90.00 92.70 89.50 89.50 0.8K
09:25 89.50 89.50 89.50 89.50 0.2K
09:30 90.00 91.70 90.00 91.70 0.0K
09:35 91.50 91.50 91.50 91.50 0.0K
09:45 91.45 91.45 91.45 91.45 0.0K
09:50 91.10 91.10 91.00 91.00 0.0K
09:55 91.00 91.89 91.00 91.89 0.1K
10:00 91.85 91.85 91.80 91.80 0.1K
10:05 91.85 91.85 91.80 91.80 0.0K
10:15 91.75 91.75 91.75 91.75 0.0K
10:20 91.80 91.80 91.80 91.80 0.1K
10:40 91.80 91.80 91.80 91.80 0.0K
10:45 91.80 91.80 91.80 91.80 0.0K
10:55 91.00 91.00 91.00 91.00 0.0K
11:00 91.75 91.75 91.75 91.75 0.0K
11:05 91.75 91.75 91.75 91.75 0.1K
11:10 91.75 91.75 91.00 91.00 0.1K
11:15 91.10 91.10 91.10 91.10 0.1K
11:25 91.00 91.00 91.00 91.00 0.0K
11:35 91.00 91.10 91.00 91.10 0.1K
11:45 91.10 91.10 91.10 91.10 0.0K
11:50 91.00 91.00 91.00 91.00 0.1K
11:55 91.00 91.00 91.00 91.00 0.2K
12:00 90.90 90.90 90.90 90.90 0.0K
12:10 91.75 91.75 91.75 91.75 1.0K
12:15 91.75 91.75 90.90 90.90 0.1K
12:20 90.90 90.90 90.90 90.90 0.0K
12:25 90.15 90.15 90.15 90.15 0.5K
12:30 90.15 91.75 90.15 91.75 0.2K
12:35 90.10 90.10 90.10 90.10 0.1K
12:45 90.11 90.11 90.11 90.11 0.1K
12:50 91.74 91.74 90.11 90.11 0.0K
12:55 91.00 91.00 91.00 91.00 0.0K
13:05 91.00 91.00 91.00 91.00 0.1K
13:15 91.00 91.00 91.00 91.00 0.1K
13:20 90.11 91.74 90.11 91.74 0.1K
13:25 91.74 91.74 90.10 90.10 0.2K
13:40 90.20 91.74 90.20 91.74 0.2K
13:45 90.74 90.74 90.20 90.74 0.1K
14:00 90.74 90.74 90.74 90.74 0.1K
14:10 90.74 90.74 90.74 90.74 0.0K
14:25 90.29 91.74 90.29 91.74 0.1K
14:35 90.20 90.20 90.20 90.20 0.0K
14:40 90.25 90.25 90.25 90.25 0.1K
14:50 90.25 90.25 90.25 90.25 0.1K
14:55 91.74 91.74 91.74 91.74 0.0K
15:00 91.74 91.74 91.74 91.74 0.1K
15:05 90.70 91.70 90.70 91.70 0.2K
15:10 91.70 91.74 91.70 91.70 0.0K
15:15 90.80 91.80 90.80 91.80 0.6K
15:20 91.80 91.80 91.80 91.80 0.0K
15:25 91.50 91.80 91.44 91.44 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles