BCPL Railway (BCPL)

BCPL
🏛️ India →
77.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 89.00 89.00 89.00 89.00 0.3K
09:20 87.71 87.71 87.71 87.71 0.2K
09:25 87.70 87.70 85.10 86.80 0.4K
09:30 86.80 86.80 86.80 86.80 0.0K
09:35 88.99 88.99 85.21 85.21 0.2K
09:40 85.63 85.63 85.63 85.63 0.0K
09:45 85.70 85.70 85.70 85.70 0.5K
09:50 85.72 87.00 85.72 87.00 0.2K
09:55 86.00 86.00 86.00 86.00 0.2K
10:00 86.00 88.69 86.00 86.80 0.1K
10:05 86.43 86.43 86.43 86.43 0.2K
10:10 88.59 88.59 88.59 88.59 0.0K
10:15 88.59 88.59 88.59 88.59 0.0K
10:20 88.49 88.49 86.43 86.43 0.1K
10:25 86.86 86.86 86.86 86.86 0.0K
10:30 88.50 88.50 87.29 87.29 0.1K
10:35 87.29 87.29 86.89 86.89 0.0K
10:45 86.89 87.29 86.89 87.29 0.0K
10:50 87.29 88.49 87.29 88.49 0.2K
10:55 88.49 88.49 88.49 88.49 0.0K
11:00 88.49 88.49 88.40 88.40 0.1K
11:05 88.49 88.49 88.49 88.49 0.1K
11:15 88.49 88.49 88.49 88.49 0.0K
11:20 88.50 88.50 88.50 88.50 0.3K
11:25 88.50 88.50 88.50 88.50 0.0K
11:30 88.50 88.50 88.49 88.49 0.1K
11:35 88.50 88.50 88.50 88.50 0.1K
11:40 88.49 88.59 88.49 88.59 0.4K
11:45 88.60 88.60 88.60 88.60 0.0K
11:55 88.60 88.60 88.60 88.60 0.1K
12:10 88.60 88.60 88.60 88.60 0.1K
13:00 88.60 89.00 88.60 89.00 0.0K
13:05 89.00 89.00 89.00 89.00 0.1K
13:25 88.60 89.00 88.60 89.00 0.1K
13:30 88.60 88.65 88.60 88.65 0.2K
13:35 89.00 89.00 89.00 89.00 0.0K
13:40 89.00 89.00 89.00 89.00 0.1K
13:45 86.43 87.00 86.43 87.00 2.2K
13:50 87.00 87.00 87.00 87.00 0.1K
13:55 87.01 87.01 87.01 87.01 0.0K
14:00 86.50 86.50 86.50 86.50 0.8K
14:05 86.50 86.50 86.50 86.50 0.4K
14:10 86.50 86.50 86.50 86.50 0.4K
14:20 86.50 86.50 86.50 86.50 0.2K
14:25 86.50 86.50 86.50 86.50 0.0K
14:30 88.85 88.85 86.25 86.25 1.6K
14:40 88.85 88.85 88.85 88.85 0.0K
14:45 88.85 88.85 88.85 88.85 0.0K
14:50 88.00 88.00 88.00 88.00 0.0K
14:55 88.00 88.00 88.00 88.00 0.0K
15:00 86.60 86.60 86.26 86.26 0.2K
15:05 87.99 87.99 87.88 87.88 0.0K
15:10 86.26 86.26 86.26 86.26 0.1K
15:20 87.93 87.93 87.92 87.92 0.1K
15:25 87.92 88.70 87.39 87.39 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles