BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.27 69.27 68.01 69.27 0.9K
09:20 68.01 68.01 68.01 68.01 0.0K
09:25 69.27 69.27 68.31 68.54 0.5K
09:30 69.06 69.27 69.02 69.02 0.3K
09:35 69.06 69.06 68.30 68.30 0.2K
09:40 69.06 69.89 68.30 69.85 0.5K
09:45 69.80 69.80 68.80 68.80 0.9K
09:50 69.10 69.75 68.99 68.99 0.5K
09:55 69.00 69.64 68.86 69.16 0.4K
10:00 69.16 69.64 68.87 68.96 0.2K
10:05 69.11 69.26 68.95 69.20 0.2K
10:10 69.25 69.25 69.01 69.01 0.2K
10:15 69.75 69.75 69.75 69.75 0.1K
10:20 69.64 69.64 69.60 69.60 0.0K
10:35 69.25 69.50 69.25 69.50 0.1K
10:40 69.16 69.50 69.16 69.50 0.1K
10:45 69.50 69.60 68.85 68.85 0.2K
10:50 69.60 69.60 69.60 69.60 0.0K
11:00 69.10 69.10 69.10 69.10 0.1K
11:05 69.59 69.59 69.59 69.59 0.0K
11:10 68.85 68.85 68.80 68.80 0.2K
11:20 68.80 68.80 68.80 68.80 0.1K
11:25 69.60 69.60 69.60 69.60 0.1K
11:30 68.70 68.70 68.70 68.70 0.1K
11:35 68.32 68.32 68.32 68.32 0.3K
11:45 68.36 68.36 68.34 68.34 0.1K
11:50 68.34 68.34 68.34 68.34 0.5K
11:55 69.45 69.45 68.59 68.99 0.1K
12:10 68.94 68.94 68.94 68.94 0.0K
12:25 68.94 68.94 68.01 68.01 0.9K
12:30 68.35 68.35 68.09 68.10 0.2K
12:35 68.13 68.13 68.13 68.13 0.0K
12:45 68.84 68.84 68.84 68.84 0.0K
12:50 68.84 68.84 68.50 68.50 0.0K
13:00 68.21 68.50 68.21 68.50 0.0K
13:10 68.50 68.50 68.50 68.50 0.1K
13:15 68.14 68.80 68.14 68.80 0.4K
13:20 68.90 68.90 68.90 68.90 0.3K
13:25 68.16 68.16 68.16 68.16 0.0K
13:30 68.90 68.95 68.90 68.95 0.4K
13:35 68.16 69.35 68.16 69.35 0.1K
13:40 69.35 69.35 69.35 69.35 0.0K
13:45 69.29 69.29 69.29 69.29 0.0K
13:50 69.29 69.29 69.28 69.28 0.3K
13:55 68.22 68.22 68.22 68.22 0.1K
14:00 68.95 68.95 68.95 68.95 0.0K
14:05 68.35 68.53 68.34 68.53 0.0K
14:10 69.27 69.27 68.11 68.11 0.2K
14:20 68.12 68.12 68.12 68.12 0.2K
14:25 68.12 69.18 68.12 69.18 0.4K
14:30 68.50 68.50 68.50 68.50 0.0K
14:35 68.51 68.51 68.51 68.51 0.0K
14:40 69.17 69.17 69.17 69.17 0.0K
14:45 69.00 69.18 69.00 69.18 0.0K
14:50 69.18 69.18 69.18 69.18 0.0K
14:55 68.51 69.18 68.51 69.18 0.1K
15:00 68.50 68.50 68.50 68.50 0.2K
15:05 68.99 68.99 68.99 68.99 0.0K
15:10 69.00 69.18 69.00 69.18 0.1K
15:15 69.18 69.18 68.99 68.99 0.0K
15:20 68.99 68.99 68.99 68.99 0.0K
15:25 69.18 69.18 68.99 69.08 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles