BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.74 69.74 67.70 67.70 0.2K
09:20 67.70 68.00 67.70 68.00 0.1K
09:25 68.00 68.00 67.44 67.44 0.0K
09:30 67.44 67.44 66.03 66.03 0.1K
09:35 67.98 67.98 67.94 67.95 0.2K
09:40 67.85 67.99 66.75 67.99 1.2K
09:45 67.90 67.98 66.70 67.98 0.4K
09:50 66.28 67.98 66.28 67.98 0.2K
09:55 67.98 67.98 67.98 67.98 0.0K
10:05 67.94 67.94 67.94 67.94 0.1K
10:10 66.28 66.28 66.28 66.28 0.1K
10:15 67.93 67.93 67.93 67.93 0.0K
10:35 67.92 67.92 67.92 67.92 0.0K
10:45 67.92 67.92 67.92 67.92 0.0K
10:50 67.92 67.92 67.92 67.92 0.0K
10:55 67.92 67.92 67.00 67.00 0.0K
11:00 67.92 67.92 67.92 67.92 0.1K
11:05 67.10 67.10 67.00 67.00 0.2K
11:10 67.00 67.00 66.61 66.61 0.0K
11:15 67.09 67.09 67.09 67.09 0.0K
11:20 67.09 67.09 67.09 67.09 0.0K
11:45 66.63 66.63 66.63 66.63 0.5K
11:50 67.89 67.89 67.89 67.89 0.0K
11:55 66.50 67.85 66.50 67.85 0.3K
12:00 67.85 67.85 67.85 67.85 0.0K
12:05 67.85 67.85 67.85 67.85 0.0K
12:20 67.68 67.68 67.68 67.68 0.0K
12:25 67.68 67.68 67.68 67.68 0.0K
12:50 67.57 67.57 67.57 67.57 0.0K
12:55 67.57 67.57 67.57 67.57 0.1K
13:00 67.57 67.57 67.57 67.57 0.0K
13:10 67.57 67.57 67.57 67.57 0.0K
13:15 67.57 67.57 67.24 67.24 0.0K
13:25 67.57 67.57 67.57 67.57 0.0K
13:30 67.57 67.57 67.57 67.57 0.0K
13:35 67.57 67.57 67.57 67.57 0.0K
13:40 66.51 66.51 66.51 66.51 0.0K
13:45 66.50 66.50 66.50 66.50 0.0K
14:05 66.50 66.50 66.50 66.50 0.0K
14:15 66.50 66.50 66.50 66.50 0.0K
14:20 67.44 67.48 66.50 67.48 0.3K
14:25 66.50 66.50 66.45 66.45 0.6K
14:35 66.31 66.31 66.31 66.31 0.0K
14:40 66.31 66.31 66.31 66.31 0.0K
14:50 66.31 66.31 66.31 66.31 0.1K
14:55 66.31 66.31 65.70 65.75 0.8K
15:00 67.00 67.00 65.75 65.75 0.8K
15:05 65.75 65.75 65.75 65.75 0.0K
15:15 65.75 66.89 65.75 66.89 0.0K
15:20 65.75 66.89 65.21 65.21 0.3K
15:25 65.99 66.00 65.01 65.82 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles