BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.79 66.79 65.32 65.32 0.5K
09:20 65.33 65.33 65.33 65.33 0.3K
09:25 66.64 66.64 66.64 66.64 0.0K
09:30 66.64 66.64 66.64 66.64 0.0K
09:35 66.59 66.59 66.58 66.58 0.0K
09:40 66.55 66.55 66.49 66.49 0.1K
09:45 66.49 66.49 66.49 66.49 0.0K
09:50 66.37 66.37 66.37 66.37 0.0K
10:00 66.38 66.38 66.38 66.38 0.0K
10:05 66.38 66.38 66.25 66.25 0.0K
10:10 66.25 66.25 66.25 66.25 0.0K
10:15 66.25 66.38 66.25 66.38 0.1K
10:20 66.25 66.38 66.25 66.38 0.0K
10:25 66.38 66.38 66.38 66.38 0.0K
10:30 66.35 66.35 65.52 65.52 0.1K
10:35 66.30 66.30 66.30 66.30 1.0K
10:40 66.30 66.30 66.30 66.30 0.0K
10:50 66.37 66.37 66.37 66.37 0.0K
10:55 66.37 66.37 66.37 66.37 0.0K
11:00 66.37 66.37 66.37 66.37 0.0K
11:05 66.01 66.33 66.01 66.33 1.0K
11:10 66.01 66.36 66.01 66.29 0.1K
11:15 66.29 66.29 66.29 66.29 0.1K
11:20 66.27 66.27 66.27 66.27 0.0K
11:25 66.36 66.36 66.36 66.36 0.0K
11:30 66.36 66.36 66.36 66.36 0.0K
11:35 65.54 65.54 65.54 65.54 0.2K
11:40 65.99 65.99 65.86 65.99 0.2K
11:50 65.99 65.99 65.99 65.99 0.1K
11:55 65.70 65.70 65.66 65.66 0.1K
12:00 65.66 65.66 64.25 64.25 1.4K
12:05 65.66 65.66 64.26 64.26 0.0K
12:10 64.27 64.50 64.27 64.50 0.5K
12:15 64.75 65.64 64.75 65.64 0.0K
12:20 65.00 65.00 65.00 65.00 0.0K
12:25 65.01 65.64 65.01 65.64 0.2K
12:30 65.64 65.64 64.80 65.64 0.0K
12:35 65.59 65.59 64.82 65.06 0.8K
12:40 65.60 65.64 64.80 65.00 1.4K
12:45 65.17 65.64 65.00 65.64 1.2K
12:50 65.51 65.63 65.00 65.18 0.8K
12:55 65.17 65.66 65.17 65.66 0.5K
13:00 65.59 65.59 65.31 65.31 0.1K
13:05 65.59 65.59 65.59 65.59 0.0K
13:25 65.31 65.59 65.31 65.59 0.1K
13:30 65.67 65.67 65.67 65.67 0.1K
13:35 65.67 65.67 65.67 65.67 0.0K
13:40 65.67 65.67 65.67 65.67 0.0K
13:45 65.67 65.67 65.67 65.67 0.0K
13:50 65.35 65.35 65.35 65.35 0.0K
13:55 65.67 65.67 65.67 65.67 0.1K
14:00 65.35 65.35 65.35 65.35 0.0K
14:10 65.66 65.67 65.41 65.67 0.1K
14:15 65.42 65.42 65.42 65.42 0.4K
14:20 65.41 65.66 65.17 65.66 0.2K
14:25 65.66 65.66 65.66 65.66 0.0K
14:30 65.66 65.66 65.66 65.66 0.2K
14:50 65.18 65.18 65.18 65.18 0.0K
14:55 65.66 65.66 65.66 65.66 0.0K
15:00 65.18 65.18 65.18 65.18 0.0K
15:05 65.34 65.34 65.34 65.34 0.0K
15:15 65.33 65.33 65.33 65.33 0.0K
15:20 65.34 65.34 65.34 65.34 1.2K
15:25 65.30 65.31 65.30 65.31 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles