BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.50 67.50 67.50 67.50 4.5K
09:20 67.50 68.70 67.50 68.69 1.4K
09:25 68.68 68.68 68.68 68.68 0.1K
09:30 68.59 68.59 66.55 68.54 0.1K
09:35 68.54 68.54 66.53 66.53 0.2K
09:40 67.89 67.89 66.00 66.00 0.7K
09:45 66.00 66.00 65.99 65.99 0.4K
09:50 65.90 65.99 65.90 65.98 3.0K
09:55 65.98 66.00 65.01 65.01 2.0K
10:00 65.97 65.97 65.97 65.97 0.7K
10:05 65.90 65.90 64.99 64.99 2.3K
10:10 64.99 64.99 64.10 64.10 0.3K
10:15 64.98 64.98 64.21 64.21 0.2K
10:20 64.30 64.98 64.08 64.08 3.8K
10:30 64.17 65.87 64.17 64.20 0.3K
10:35 64.23 65.79 64.22 64.96 1.5K
10:40 64.96 65.74 64.96 65.73 0.2K
10:45 65.72 65.72 64.80 64.81 1.6K
10:50 64.81 65.86 64.81 65.86 0.2K
10:55 65.86 65.86 65.86 65.86 0.0K
11:00 65.86 65.86 65.80 65.81 0.2K
11:05 65.80 65.80 65.80 65.80 0.0K
11:10 65.79 65.79 65.79 65.79 0.0K
11:15 65.80 65.80 65.80 65.80 0.0K
11:20 65.80 65.80 65.80 65.80 0.2K
11:25 65.79 65.79 64.40 64.43 0.5K
11:35 65.00 65.00 64.90 64.90 0.1K
11:40 64.90 64.90 64.90 64.90 0.1K
11:45 65.00 65.00 64.08 64.99 8.0K
11:50 64.10 64.97 63.51 63.58 0.7K
11:55 64.94 64.94 64.01 64.93 0.2K
12:00 64.93 64.93 64.89 64.89 0.1K
12:05 64.89 64.89 63.50 63.50 0.3K
12:10 65.00 65.00 65.00 65.00 0.5K
12:15 64.99 64.99 64.99 64.99 0.0K
12:20 64.30 64.30 64.30 64.30 0.0K
12:25 64.39 64.39 64.39 64.39 0.1K
12:30 64.45 64.46 64.45 64.46 0.1K
12:35 64.80 64.93 64.01 64.75 1.0K
12:40 64.71 64.75 64.05 64.31 1.1K
12:45 64.99 64.99 64.31 64.32 0.2K
12:55 64.90 64.90 64.50 64.50 0.2K
13:05 64.90 64.90 64.51 64.51 0.1K
13:10 64.85 64.90 64.85 64.90 0.3K
13:15 64.90 64.90 64.85 64.85 0.5K
13:20 64.50 64.89 64.50 64.89 0.5K
13:25 64.89 64.89 64.89 64.89 0.1K
13:30 64.89 64.89 64.89 64.89 0.0K
13:35 64.89 64.89 64.89 64.89 0.0K
13:40 64.89 64.89 64.50 64.50 1.3K
13:45 64.50 64.50 64.50 64.50 1.0K
13:50 64.50 64.83 64.50 64.50 0.4K
13:55 64.55 64.55 64.55 64.55 0.1K
14:00 64.55 64.55 64.55 64.55 0.0K
14:05 64.50 64.55 64.50 64.55 0.1K
14:10 64.54 64.55 64.35 64.35 1.4K
14:15 64.35 64.35 64.35 64.35 0.0K
14:20 64.30 64.55 64.30 64.55 0.0K
14:25 64.55 64.79 64.55 64.79 0.4K
14:30 64.55 64.55 64.55 64.55 0.0K
14:35 64.50 64.50 64.30 64.30 0.3K
14:40 64.55 64.55 64.30 64.30 0.1K
14:45 64.30 64.50 64.30 64.50 0.1K
14:50 64.50 64.50 64.04 64.10 0.6K
14:55 64.10 64.10 64.10 64.10 0.3K
15:00 64.10 64.10 64.01 64.02 0.5K
15:05 64.02 64.10 64.02 64.10 0.1K
15:10 64.03 64.49 64.02 64.49 1.0K
15:15 64.49 64.50 63.60 63.60 3.3K
15:20 64.00 64.00 64.00 64.00 0.7K
15:25 64.00 64.55 64.00 64.03 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles