BCPL Railway (BCPL)

BCPL
🏛️ India →
79.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.94 72.94 71.50 71.50 1.1K
09:20 70.52 71.74 70.52 70.87 0.1K
09:25 71.69 71.74 70.87 71.74 0.2K
09:30 71.74 71.74 71.74 71.74 0.1K
09:35 71.74 71.74 71.35 71.74 0.4K
09:45 70.87 70.87 70.86 70.86 0.9K
09:50 70.86 70.86 70.86 70.86 0.0K
09:55 70.86 70.86 70.86 70.86 0.1K
10:00 70.84 70.84 70.45 70.45 0.0K
10:05 70.79 70.79 70.79 70.79 0.1K
10:10 70.79 70.80 70.79 70.80 0.2K
10:15 70.80 70.80 70.80 70.80 0.0K
10:20 70.79 70.79 70.75 70.75 0.3K
10:30 70.75 70.79 70.75 70.79 0.1K
10:35 70.79 70.79 70.79 70.79 0.0K
10:40 70.45 70.45 70.45 70.45 0.0K
10:45 70.45 70.45 70.45 70.45 0.3K
10:50 70.45 70.45 70.45 70.45 0.0K
10:55 70.45 70.45 70.45 70.45 0.1K
11:00 70.45 70.45 70.00 70.00 0.1K
11:25 70.35 70.35 70.20 70.20 0.0K
11:30 70.20 70.20 70.20 70.20 0.0K
11:35 70.00 70.00 68.65 68.65 1.4K
11:45 70.00 70.00 68.67 69.25 0.6K
11:50 69.99 69.99 68.67 69.39 1.0K
11:55 70.00 70.00 69.39 69.39 0.3K
12:00 69.80 69.80 69.80 69.80 0.0K
12:05 68.65 68.65 68.65 68.65 0.5K
12:10 68.65 69.96 68.65 69.96 0.5K
12:20 68.81 68.81 68.81 68.81 0.2K
12:25 69.30 69.30 69.00 69.00 0.2K
12:30 69.00 69.00 69.00 69.00 0.1K
12:35 69.00 69.00 69.00 69.00 0.0K
12:40 69.00 69.00 69.00 69.00 0.0K
12:45 69.00 69.00 69.00 69.00 0.0K
12:50 68.99 68.99 68.99 68.99 0.0K
12:55 69.75 69.75 69.75 69.75 0.0K
13:00 69.75 69.75 69.75 69.75 0.0K
13:05 69.75 69.75 68.54 68.54 0.2K
13:10 68.99 69.95 68.99 69.19 0.3K
13:25 69.19 69.19 68.54 68.54 0.4K
13:35 69.00 69.00 68.61 68.61 0.9K
13:40 69.00 69.00 69.00 69.00 0.0K
13:45 68.66 68.66 68.65 68.66 0.8K
13:50 68.66 68.66 68.66 68.66 0.0K
13:55 68.66 68.66 68.66 68.66 0.2K
14:00 69.00 69.00 69.00 69.00 0.0K
14:05 68.66 68.66 68.66 68.66 0.1K
14:10 69.00 69.00 68.66 69.00 0.2K
14:15 68.66 69.18 68.66 68.66 0.0K
14:20 68.67 68.67 68.67 68.67 0.0K
14:25 68.67 68.67 68.67 68.67 0.5K
14:30 68.67 68.67 68.60 68.60 1.1K
14:35 68.60 68.60 67.75 67.75 3.8K
14:40 67.69 67.69 67.01 67.01 0.2K
14:45 67.30 67.60 67.30 67.60 0.2K
14:50 67.59 67.60 67.59 67.60 0.0K
14:55 67.60 67.60 67.60 67.60 0.0K
15:00 66.60 67.70 66.60 67.70 3.0K
15:05 67.68 67.70 67.68 67.70 0.1K
15:10 67.70 67.70 67.70 67.70 0.0K
15:15 67.70 67.70 67.00 67.00 0.1K
15:20 67.65 67.65 65.99 66.00 2.9K
15:25 67.65 67.65 66.20 66.78 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles