BCPL Railway (BCPL)

BCPL
🏛️ India →
79.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.75 72.56 71.75 72.56 0.2K
09:20 72.56 72.56 71.52 71.52 0.1K
09:25 72.56 72.56 72.56 72.56 0.0K
09:30 72.56 72.56 71.53 71.53 0.7K
09:35 71.88 72.53 71.54 71.54 0.1K
09:50 71.57 71.57 71.57 71.57 0.0K
09:55 71.75 72.00 71.75 72.00 0.1K
10:00 72.00 72.00 72.00 72.00 0.0K
10:05 71.75 71.75 71.64 71.64 0.1K
10:10 71.57 71.99 71.57 71.99 0.4K
10:15 71.60 71.60 71.60 71.60 0.0K
10:20 71.97 71.97 71.61 71.61 0.1K
10:25 71.61 71.95 71.61 71.95 0.1K
10:30 71.95 71.99 71.62 71.99 0.0K
10:35 71.62 71.62 71.62 71.62 0.0K
10:40 71.62 71.99 71.62 71.99 0.0K
10:45 71.62 71.99 71.62 71.99 0.0K
10:50 71.99 71.99 71.99 71.99 0.0K
10:55 71.61 71.61 71.10 71.10 1.7K
11:00 71.02 71.02 71.02 71.02 0.1K
11:05 71.02 71.10 71.02 71.10 0.2K
11:10 71.10 71.10 71.00 71.00 0.8K
11:15 70.21 70.95 70.21 70.93 0.5K
11:25 70.91 70.91 70.21 70.21 0.1K
11:30 70.23 70.23 70.23 70.23 0.1K
11:35 70.98 70.98 70.98 70.98 0.5K
11:40 70.23 70.98 70.23 70.98 0.2K
11:45 70.23 71.00 68.99 68.99 4.9K
11:50 68.61 68.99 68.61 68.99 0.1K
11:55 69.00 70.94 69.00 70.94 1.0K
12:00 70.75 70.75 70.68 70.68 0.0K
12:05 70.68 70.68 70.51 70.51 0.6K
12:10 70.66 70.66 69.69 69.69 0.2K
12:15 69.69 69.69 69.69 69.69 0.0K
12:25 69.70 69.70 69.70 69.70 0.0K
12:30 69.70 69.70 69.70 69.70 0.1K
12:35 69.71 69.71 69.71 69.71 0.0K
12:40 69.70 69.71 69.70 69.71 0.0K
12:45 69.71 69.71 69.71 69.71 0.0K
12:50 69.71 69.71 69.71 69.71 0.0K
13:00 69.72 70.29 69.72 70.29 0.0K
13:05 70.29 70.29 69.76 69.76 0.1K
13:10 69.70 70.24 69.69 70.24 2.0K
13:20 70.24 70.24 70.24 70.24 0.0K
13:25 69.61 70.23 69.61 69.61 0.4K
13:30 70.19 70.19 69.60 70.18 0.4K
13:35 70.17 70.18 70.17 70.18 0.0K
13:40 70.20 70.20 70.20 70.20 0.0K
13:45 70.00 70.20 70.00 70.20 0.0K
13:55 70.01 70.01 70.01 70.01 0.0K
14:05 70.05 70.19 70.05 70.05 0.2K
14:10 70.19 70.19 70.19 70.19 0.0K
14:15 70.19 70.19 70.19 70.19 0.0K
14:25 70.14 70.17 70.05 70.14 0.3K
14:30 70.50 70.50 70.45 70.45 0.5K
14:35 70.45 70.45 70.45 70.45 0.0K
14:40 70.40 70.40 70.40 70.40 0.0K
14:45 70.40 70.40 70.40 70.40 0.0K
14:50 70.40 70.40 70.05 70.39 0.5K
14:55 70.05 70.05 70.05 70.05 0.4K
15:00 70.00 70.00 69.99 69.99 0.4K
15:05 69.99 70.29 69.70 70.28 0.1K
15:10 70.25 70.25 70.19 70.19 0.1K
15:15 70.30 70.30 70.30 70.30 0.0K
15:20 70.26 70.26 70.26 70.26 0.0K
15:25 70.00 70.16 70.00 70.04 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles