3.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.04 | 3.06 | 3.02 | 3.04 | 291.8K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.04 | 73.5K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 92.7K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 25.3K |
| 10:55 | 3.08 | 3.08 | 3.06 | 3.08 | 2.1K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 200.0K |
| 11:40 | 3.04 | 3.06 | 3.04 | 3.06 | 231.2K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 12:05 | 3.06 | 3.06 | 3.04 | 3.04 | 93.9K |
| 12:10 | 3.02 | 3.04 | 3.02 | 3.04 | 110.5K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 52.1K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 11.7K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 30.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 25.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 13.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 18.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.08 | 81.8K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 53.4K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 26.5K |
| 15:30 | 3.10 | 3.10 | 3.08 | 3.08 | 3.7K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.2K |
| 16:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:25 | 3.08 | 3.10 | 3.08 | 3.10 | 51.8K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 64.1K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |