3.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 8.7K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:25 | 3.04 | 3.06 | 3.04 | 3.06 | 1.9K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 29.6K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.10 | 82.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 31.2K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.12 | 21.6K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 6.3K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 14:50 | 3.10 | 3.10 | 3.08 | 3.08 | 29.2K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 16:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 16:15 | 3.10 | 3.12 | 3.10 | 3.12 | 39.7K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 16.7K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 45.4K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |