18,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 09:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 09:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 09:55 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 10:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 10:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 10:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 10:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.1K |
| 10:40 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 5.9K |
| 10:50 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 2.5K |
| 10:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.3K |
| 11:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 11:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.3K |
| 11:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.7K |
| 11:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:30 | 18,300.00 | 18,300.00 | 18,275.00 | 18,275.00 | 0.6K |
| 13:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 14:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 5.8K |
| 14:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.6K |
| 15:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:20 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 2.5K |
| 15:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.5K |
| 15:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 16:35 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |