Bayan Resources (BYAN)

BYAN
🏛️ Indonesia →
18,300.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.9K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
09:25 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
09:45 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
11:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 0.7K
13:50 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
14:10 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
14:25 18,575.00 18,575.00 18,575.00 18,575.00 0.4K
14:45 18,575.00 18,575.00 18,575.00 18,575.00 0.3K
14:50 18,575.00 18,575.00 18,575.00 18,575.00 0.2K
15:05 18,575.00 18,575.00 18,575.00 18,575.00 0.2K
15:45 18,575.00 18,575.00 18,575.00 18,575.00 0.1K
16:00 18,500.00 18,500.00 18,500.00 18,500.00 8.0K
16:35 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles