18,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.0K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.8K |
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 09:40 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 09:50 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.8K |
| 10:00 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 10:05 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 2.0K |
| 10:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.7K |
| 10:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.2K |
| 10:50 | 19,200.00 | 19,225.00 | 19,200.00 | 19,225.00 | 0.5K |
| 11:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 11.0K |
| 11:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 11:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 11:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 11:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 13:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.9K |
| 13:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 14:10 | 19,300.00 | 19,325.00 | 19,300.00 | 19,325.00 | 0.2K |
| 14:20 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.2K |
| 15:10 | 19,400.00 | 19,475.00 | 19,400.00 | 19,475.00 | 4.0K |
| 15:15 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 15:20 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.3K |
| 15:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 2.3K |
| 15:30 | 19,600.00 | 19,625.00 | 19,600.00 | 19,625.00 | 1.7K |
| 15:40 | 19,575.00 | 19,600.00 | 19,575.00 | 19,600.00 | 1.8K |
| 15:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 16:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.3K |
| 16:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 16:35 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |