79.20
Última Actualización: 2025-07-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 67.07 | 69.29 | 66.06 | 68.55 | 0.0M |
| 2024-12-27 | 64.68 | 67.07 | 64.65 | 67.07 | 0.0M |
| 2024-12-26 | 61.15 | 65.10 | 61.15 | 64.68 | 0.0M |
| 2024-12-23 | 58.38 | 64.14 | 58.38 | 62.20 | 0.0M |
| 2024-12-20 | 57.16 | 59.16 | 56.95 | 58.38 | 0.0M |
| 2024-12-19 | 56.37 | 58.37 | 56.37 | 56.95 | 0.0M |
| 2024-12-18 | 59.33 | 59.47 | 57.26 | 57.26 | 0.0M |
| 2024-12-17 | 60.27 | 60.93 | 59.19 | 59.33 | 0.0M |
| 2024-12-16 | 61.26 | 61.26 | 60.27 | 60.64 | 0.0M |
| 2024-12-13 | 61.43 | 62.11 | 60.81 | 61.27 | 0.0M |
| 2024-12-12 | 61.87 | 61.95 | 61.15 | 61.42 | 0.0M |
| 2024-12-11 | 61.84 | 62.78 | 61.84 | 61.87 | 0.0M |
| 2024-12-10 | 63.74 | 64.18 | 61.86 | 62.40 | 0.0M |
| 2024-12-09 | 66.07 | 66.33 | 62.89 | 63.72 | 0.0M |
| 2024-12-06 | 66.08 | 67.42 | 66.04 | 66.06 | 0.0M |
| 2024-12-05 | 67.19 | 67.68 | 65.59 | 66.08 | 0.0M |
| 2024-12-04 | 68.54 | 69.32 | 67.17 | 67.19 | 0.0M |
| 2024-12-03 | 69.04 | 69.58 | 68.30 | 68.88 | 0.0M |
| 2024-12-02 | 71.41 | 71.41 | 68.23 | 69.05 | 0.0M |
| 2024-11-29 | 70.14 | 70.84 | 69.41 | 69.77 | 0.0M |
| 2024-11-28 | 71.00 | 71.67 | 69.99 | 70.09 | 0.0M |
| 2024-11-27 | 70.96 | 72.78 | 70.96 | 71.00 | 0.0M |
| 2024-11-26 | 70.72 | 71.35 | 70.59 | 70.99 | 0.0M |
| 2024-11-25 | 70.93 | 71.33 | 70.57 | 70.72 | 0.0M |
| 2024-11-22 | 70.61 | 71.26 | 70.23 | 70.93 | 0.0M |
| 2024-11-21 | 69.67 | 70.62 | 69.67 | 70.51 | 0.0M |
| 2024-11-19 | 70.24 | 70.44 | 69.36 | 70.15 | 0.0M |
| 2024-11-18 | 69.17 | 70.82 | 69.17 | 69.74 | 0.0M |
| 2024-11-14 | 69.34 | 69.83 | 69.05 | 69.33 | 0.0M |
| 2024-11-13 | 71.21 | 71.21 | 69.32 | 69.74 | 0.0M |
| 2024-11-12 | 71.34 | 71.49 | 70.82 | 70.93 | 0.0M |
| 2024-11-11 | 72.19 | 72.40 | 71.21 | 71.25 | 0.0M |
| 2024-11-08 | 72.18 | 72.49 | 71.99 | 72.43 | 0.0M |
| 2024-11-07 | 72.23 | 72.78 | 72.20 | 72.29 | 0.0M |
| 2024-11-06 | 72.66 | 72.75 | 71.94 | 72.23 | 0.0M |
| 2024-11-05 | 72.62 | 72.99 | 72.04 | 72.37 | 0.0M |
| 2024-11-04 | 72.23 | 72.95 | 72.18 | 72.57 | 0.0M |
| 2024-11-01 | 72.38 | 72.48 | 71.85 | 72.23 | 0.0M |
| 2024-10-31 | 72.32 | 72.76 | 71.81 | 72.75 | 0.0M |
| 2024-10-30 | 71.68 | 72.57 | 71.68 | 72.32 | 0.0M |
| 2024-10-29 | 71.94 | 72.69 | 71.31 | 71.86 | 0.0M |
| 2024-10-28 | 71.90 | 72.44 | 71.50 | 71.94 | 0.0M |
| 2024-10-25 | 71.50 | 72.07 | 70.63 | 71.79 | 0.0M |
| 2024-10-24 | 70.86 | 71.50 | 70.54 | 71.29 | 0.0M |
| 2024-10-23 | 71.05 | 71.97 | 70.63 | 70.85 | 0.0M |
| 2024-10-22 | 71.15 | 72.08 | 71.02 | 71.04 | 0.0M |
| 2024-10-21 | 71.02 | 71.69 | 70.66 | 70.84 | 0.0M |
| 2024-10-18 | 70.60 | 71.76 | 70.59 | 71.29 | 0.0M |
| 2024-10-17 | 71.20 | 71.21 | 70.54 | 71.10 | 0.0M |
| 2024-10-16 | 71.50 | 71.60 | 71.02 | 71.21 | 0.0M |
| 2024-10-15 | 71.99 | 72.28 | 71.41 | 71.60 | 0.0M |
| 2024-10-14 | 71.99 | 72.23 | 71.04 | 71.62 | 0.0M |
| 2024-10-11 | 70.58 | 72.23 | 70.27 | 71.99 | 0.0M |
| 2024-10-10 | 71.31 | 71.43 | 70.57 | 70.73 | 0.0M |
| 2024-10-09 | 72.22 | 72.22 | 71.02 | 71.31 | 0.0M |
| 2024-10-08 | 72.07 | 72.36 | 71.78 | 71.79 | 0.0M |
| 2024-10-07 | 72.73 | 72.73 | 72.04 | 72.07 | 0.0M |
| 2024-10-04 | 72.49 | 73.50 | 72.08 | 72.73 | 0.0M |
| 2024-10-03 | 73.13 | 73.43 | 72.67 | 72.94 | 0.0M |
| 2024-10-02 | 72.75 | 73.43 | 72.37 | 73.13 | 0.0M |
| 2024-10-01 | 73.66 | 73.67 | 72.01 | 72.59 | 0.0M |
| 2024-09-30 | 73.93 | 74.43 | 73.46 | 74.43 | 0.0M |
| 2024-09-27 | 72.32 | 74.52 | 71.80 | 73.93 | 0.0M |
| 2024-09-26 | 71.38 | 72.55 | 71.38 | 71.78 | 0.0M |
| 2024-09-25 | 71.58 | 71.79 | 71.28 | 71.64 | 0.0M |
| 2024-09-24 | 71.88 | 72.22 | 71.38 | 71.78 | 0.0M |
| 2024-09-23 | 72.72 | 72.84 | 71.88 | 71.89 | 0.0M |
| 2024-09-20 | 73.47 | 73.54 | 72.62 | 72.89 | 0.0M |
| 2024-09-19 | 73.02 | 74.15 | 72.91 | 72.94 | 0.0M |
| 2024-09-18 | 73.21 | 73.39 | 72.85 | 73.00 | 0.0M |
| 2024-09-17 | 73.20 | 73.67 | 73.00 | 73.20 | 0.0M |
| 2024-09-16 | 73.71 | 74.17 | 72.98 | 73.20 | 0.0M |
| 2024-09-13 | 73.68 | 74.53 | 73.68 | 73.71 | 0.0M |
| 2024-09-12 | 73.93 | 74.43 | 73.67 | 73.67 | 0.0M |
| 2024-09-11 | 74.63 | 74.77 | 73.69 | 74.24 | 0.0M |
| 2024-09-10 | 75.21 | 75.22 | 74.58 | 74.76 | 0.0M |
| 2024-09-09 | 75.12 | 75.48 | 74.93 | 75.34 | 0.0M |
| 2024-09-06 | 75.18 | 75.94 | 74.98 | 75.49 | 0.0M |
| 2024-09-05 | 75.22 | 75.47 | 75.01 | 75.18 | 0.0M |
| 2024-09-04 | 75.48 | 75.48 | 74.98 | 75.22 | 0.0M |
| 2024-09-03 | 75.59 | 76.39 | 74.80 | 75.48 | 0.0M |
| 2024-09-02 | 75.79 | 75.87 | 75.28 | 75.51 | 0.0M |
| 2024-08-30 | 75.78 | 75.95 | 75.36 | 75.79 | 0.0M |
| 2024-08-29 | 75.58 | 75.72 | 75.46 | 75.66 | 0.0M |
| 2024-08-28 | 75.43 | 75.75 | 75.41 | 75.59 | 0.0M |
| 2024-08-27 | 75.97 | 76.07 | 75.42 | 75.95 | 0.0M |
| 2024-08-26 | 75.78 | 76.08 | 75.46 | 75.63 | 0.0M |
| 2024-08-23 | 75.45 | 76.23 | 75.21 | 75.78 | 0.0M |
| 2024-08-22 | 75.47 | 75.67 | 75.13 | 75.20 | 0.0M |
| 2024-08-21 | 75.59 | 75.88 | 75.08 | 75.49 | 0.0M |
| 2024-08-20 | 75.82 | 76.01 | 75.02 | 75.59 | 0.0M |
| 2024-08-19 | 75.68 | 76.08 | 75.49 | 75.64 | 0.0M |
| 2024-08-16 | 74.93 | 75.72 | 74.93 | 75.68 | 0.0M |
| 2024-08-15 | 74.83 | 75.00 | 74.75 | 74.89 | 0.0M |
| 2024-08-14 | 74.94 | 75.10 | 74.64 | 74.83 | 0.0M |
| 2024-08-13 | 75.14 | 75.14 | 75.00 | 75.10 | 0.0M |
| 2024-08-12 | 75.33 | 75.58 | 75.08 | 75.21 | 0.0M |
| 2024-08-09 | 75.51 | 76.08 | 75.31 | 75.58 | 0.0M |
| 2024-08-08 | 75.39 | 75.77 | 75.32 | 75.59 | 0.0M |
| 2024-08-07 | 75.44 | 75.95 | 75.43 | 75.77 | 0.0M |
| 2024-08-06 | 76.06 | 76.06 | 75.31 | 75.72 | 0.0M |
| 2024-08-05 | 75.77 | 75.95 | 75.31 | 75.94 | 0.0M |
| 2024-08-02 | 76.06 | 76.66 | 75.78 | 76.21 | 0.0M |
| 2024-08-01 | 76.76 | 77.76 | 76.03 | 76.16 | 0.0M |
| 2024-07-31 | 75.99 | 76.64 | 75.99 | 76.09 | 0.0M |
| 2024-07-30 | 76.36 | 76.83 | 75.62 | 76.23 | 0.0M |
| 2024-07-29 | 76.41 | 77.96 | 75.99 | 76.62 | 0.0M |
| 2024-07-26 | 76.49 | 77.18 | 76.15 | 76.49 | 0.0M |
| 2024-07-25 | 76.70 | 77.09 | 75.90 | 76.55 | 0.0M |
| 2024-07-24 | 76.89 | 76.89 | 76.65 | 76.70 | 0.0M |
| 2024-07-23 | 76.94 | 77.08 | 76.77 | 76.93 | 0.0M |
| 2024-07-22 | 76.93 | 77.23 | 76.79 | 77.08 | 0.0M |
| 2024-07-19 | 77.39 | 77.39 | 76.93 | 77.29 | 0.0M |
| 2024-07-18 | 77.25 | 77.65 | 77.02 | 77.33 | 0.0M |
| 2024-07-17 | 77.23 | 77.65 | 76.98 | 77.25 | 0.0M |
| 2024-07-16 | 77.39 | 77.39 | 76.93 | 77.27 | 0.0M |
| 2024-07-15 | 77.03 | 77.67 | 76.97 | 77.33 | 0.0M |
| 2024-07-12 | 76.83 | 77.90 | 76.83 | 77.67 | 0.0M |
| 2024-07-11 | 76.97 | 77.29 | 76.80 | 76.89 | 0.0M |
| 2024-07-10 | 76.78 | 77.81 | 76.78 | 76.97 | 0.0M |
| 2024-07-09 | 76.71 | 78.03 | 76.71 | 76.78 | 0.0M |
| 2024-07-08 | 75.26 | 78.70 | 75.26 | 78.42 | 0.0M |
| 2024-07-05 | 75.60 | 75.98 | 75.05 | 75.47 | 0.0M |
| 2024-07-04 | 74.58 | 76.22 | 74.52 | 75.61 | 0.0M |
| 2024-07-03 | 75.98 | 75.98 | 74.87 | 74.87 | 0.0M |
| 2024-07-02 | 76.74 | 76.83 | 75.83 | 75.98 | 0.0M |
| 2024-07-01 | 77.00 | 77.49 | 75.95 | 76.83 | 0.0M |
| 2024-06-28 | 73.51 | 79.10 | 73.51 | 78.90 | 0.1M |
| 2024-06-27 | 73.38 | 73.82 | 73.24 | 73.51 | 0.0M |
| 2024-06-26 | 72.91 | 73.36 | 72.86 | 72.88 | 0.0M |
| 2024-06-25 | 72.65 | 72.98 | 72.37 | 72.86 | 0.0M |
| 2024-06-24 | 72.42 | 73.72 | 71.75 | 72.65 | 0.0M |
| 2024-06-21 | 72.15 | 72.51 | 72.08 | 72.08 | 0.0M |
| 2024-06-20 | 72.50 | 72.80 | 71.23 | 71.75 | 0.0M |
| 2024-06-19 | 71.26 | 72.97 | 71.08 | 72.48 | 0.0M |
| 2024-06-18 | 71.71 | 71.71 | 70.63 | 71.26 | 0.0M |
| 2024-06-17 | 71.63 | 72.02 | 71.37 | 71.71 | 0.0M |
| 2024-06-14 | 71.11 | 71.90 | 71.11 | 71.57 | 0.0M |
| 2024-06-13 | 71.49 | 72.03 | 70.89 | 71.11 | 0.0M |
| 2024-06-12 | 72.55 | 72.55 | 71.47 | 71.49 | 0.0M |
| 2024-06-11 | 72.46 | 72.65 | 71.98 | 72.41 | 0.0M |
| 2024-06-10 | 73.16 | 73.33 | 72.28 | 72.46 | 0.0M |
| 2024-06-07 | 73.55 | 74.02 | 73.14 | 73.30 | 0.0M |
| 2024-06-06 | 73.46 | 73.55 | 73.37 | 73.38 | 0.0M |
| 2024-06-05 | 74.02 | 74.11 | 73.37 | 73.46 | 0.0M |
| 2024-06-04 | 73.51 | 74.56 | 73.43 | 74.06 | 0.0M |
| 2024-06-03 | 74.18 | 74.18 | 73.47 | 73.48 | 0.0M |
| 2024-05-31 | 74.32 | 74.83 | 74.32 | 74.73 | 0.0M |
| 2024-05-29 | 74.47 | 75.18 | 74.31 | 74.44 | 0.0M |
| 2024-05-28 | 74.63 | 74.63 | 74.27 | 74.47 | 0.0M |
| 2024-05-27 | 74.44 | 74.63 | 74.43 | 74.63 | 0.0M |
| 2024-05-25 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-05-24 | 74.38 | 74.63 | 74.27 | 74.44 | 0.0M |
| 2024-05-23 | 74.51 | 74.81 | 74.26 | 74.40 | 0.0M |
| 2024-05-22 | 74.64 | 75.36 | 74.45 | 74.63 | 0.0M |
| 2024-05-21 | 74.80 | 75.50 | 73.70 | 74.64 | 0.0M |
| 2024-05-20 | 74.41 | 75.40 | 73.87 | 74.64 | 0.0M |
| 2024-05-17 | 74.45 | 74.63 | 74.12 | 74.41 | 0.0M |
| 2024-05-16 | 73.70 | 74.55 | 73.70 | 74.45 | 0.0M |
| 2024-05-15 | 73.82 | 74.45 | 73.70 | 74.29 | 0.0M |
| 2024-05-14 | 74.44 | 74.55 | 73.80 | 73.94 | 0.0M |
| 2024-05-13 | 73.91 | 74.95 | 73.91 | 74.44 | 0.0M |
| 2024-05-10 | 74.07 | 75.39 | 73.80 | 74.88 | 0.0M |
| 2024-05-09 | 74.69 | 75.08 | 74.03 | 74.03 | 0.0M |
| 2024-05-08 | 74.37 | 74.99 | 74.27 | 74.72 | 0.0M |
| 2024-05-07 | 74.03 | 74.46 | 73.89 | 74.14 | 0.0M |
| 2024-05-06 | 73.70 | 74.17 | 73.70 | 73.89 | 0.0M |
| 2024-05-03 | 73.61 | 73.99 | 73.52 | 73.70 | 0.0M |
| 2024-05-02 | 74.17 | 74.17 | 73.27 | 73.52 | 0.0M |
| 2024-04-30 | 73.61 | 73.90 | 73.29 | 73.62 | 0.0M |
| 2024-04-29 | 73.95 | 73.95 | 73.28 | 73.53 | 0.0M |
| 2024-04-26 | 72.44 | 74.10 | 71.99 | 73.95 | 0.0M |
| 2024-04-25 | 72.83 | 72.88 | 71.97 | 72.55 | 0.0M |
| 2024-04-24 | 72.72 | 72.89 | 72.46 | 72.83 | 0.0M |
| 2024-04-23 | 73.13 | 73.13 | 72.67 | 72.94 | 0.0M |
| 2024-04-22 | 74.43 | 74.43 | 73.23 | 73.35 | 0.0M |
| 2024-04-19 | 74.44 | 74.77 | 73.80 | 74.43 | 0.0M |
| 2024-04-18 | 74.26 | 74.99 | 74.26 | 74.35 | 0.0M |
| 2024-04-17 | 73.91 | 74.52 | 73.86 | 74.32 | 0.0M |
| 2024-04-16 | 75.17 | 75.19 | 73.90 | 73.91 | 0.0M |
| 2024-04-15 | 75.53 | 75.63 | 75.17 | 75.17 | 0.0M |
| 2024-04-12 | 75.58 | 75.59 | 75.22 | 75.53 | 0.0M |
| 2024-04-11 | 75.72 | 75.84 | 75.32 | 75.59 | 0.0M |
| 2024-04-10 | 76.07 | 76.52 | 75.72 | 75.87 | 0.0M |
| 2024-04-09 | 76.37 | 76.53 | 75.81 | 76.07 | 0.0M |
| 2024-04-08 | 76.53 | 76.53 | 76.03 | 76.38 | 0.0M |
| 2024-04-05 | 76.08 | 76.53 | 76.08 | 76.38 | 0.0M |
| 2024-04-04 | 76.04 | 76.30 | 75.99 | 76.16 | 0.0M |
| 2024-04-03 | 76.26 | 76.58 | 76.23 | 76.35 | 0.0M |
| 2024-04-02 | 76.46 | 76.46 | 76.08 | 76.17 | 0.0M |
| 2024-04-01 | 76.98 | 76.98 | 76.15 | 76.46 | 0.0M |
| 2024-03-28 | 77.26 | 77.90 | 77.26 | 77.85 | 0.0M |
| 2024-03-27 | 77.22 | 77.49 | 77.13 | 77.26 | 0.0M |
| 2024-03-26 | 77.30 | 77.65 | 76.68 | 77.17 | 0.0M |
| 2024-03-25 | 76.31 | 77.31 | 76.28 | 77.30 | 0.0M |
| 2024-03-23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-03-22 | 76.61 | 76.81 | 76.31 | 76.31 | 0.0M |
| 2024-03-21 | 76.49 | 76.90 | 76.21 | 76.61 | 0.0M |
| 2024-03-20 | 76.46 | 76.52 | 76.32 | 76.48 | 0.0M |
| 2024-03-19 | 76.36 | 76.60 | 76.31 | 76.46 | 0.0M |
| 2024-03-18 | 76.25 | 76.40 | 76.15 | 76.36 | 0.0M |
| 2024-03-15 | 75.80 | 76.31 | 75.70 | 76.25 | 0.0M |
| 2024-03-14 | 76.04 | 76.52 | 75.80 | 75.80 | 0.0M |
| 2024-03-13 | 75.82 | 76.31 | 75.72 | 76.03 | 0.0M |
| 2024-03-12 | 75.95 | 76.57 | 75.82 | 75.85 | 0.0M |
| 2024-03-11 | 76.28 | 76.65 | 75.70 | 75.95 | 0.0M |
| 2024-03-08 | 76.31 | 76.40 | 75.87 | 76.28 | 0.0M |
| 2024-03-07 | 75.91 | 76.30 | 75.68 | 76.02 | 0.0M |
| 2024-03-06 | 76.07 | 76.07 | 75.68 | 75.91 | 0.0M |
| 2024-03-05 | 75.86 | 76.07 | 75.69 | 76.07 | 0.0M |
| 2024-03-04 | 76.04 | 76.20 | 75.61 | 75.88 | 0.0M |
| 2024-03-01 | 76.40 | 76.49 | 76.04 | 76.20 | 0.0M |
| 2024-02-29 | 77.30 | 77.30 | 76.40 | 76.40 | 0.0M |
| 2024-02-28 | 77.36 | 77.65 | 76.85 | 76.85 | 0.0M |
| 2024-02-27 | 76.89 | 77.65 | 76.67 | 77.36 | 0.0M |
| 2024-02-26 | 76.72 | 77.20 | 76.48 | 76.89 | 0.0M |
| 2024-02-23 | 76.01 | 76.85 | 75.98 | 76.73 | 0.0M |
| 2024-02-22 | 76.26 | 76.32 | 75.97 | 76.01 | 0.0M |
| 2024-02-21 | 75.80 | 76.27 | 75.80 | 76.27 | 0.0M |
| 2024-02-20 | 75.81 | 76.39 | 75.77 | 75.80 | 0.0M |
| 2024-02-19 | 75.28 | 75.94 | 75.28 | 75.81 | 0.0M |
| 2024-02-16 | 75.41 | 75.75 | 75.21 | 75.26 | 0.0M |
| 2024-02-15 | 75.42 | 75.79 | 75.31 | 75.48 | 0.0M |
| 2024-02-14 | 75.56 | 75.56 | 75.23 | 75.52 | 0.0M |
| 2024-02-09 | 75.56 | 75.86 | 75.30 | 75.57 | 0.0M |
| 2024-02-08 | 76.57 | 76.57 | 75.06 | 75.57 | 0.0M |
| 2024-02-07 | 76.23 | 76.76 | 75.85 | 75.85 | 0.0M |
| 2024-02-06 | 76.04 | 76.84 | 75.90 | 76.21 | 0.0M |
| 2024-02-05 | 76.40 | 76.76 | 75.90 | 76.18 | 0.0M |
| 2024-02-02 | 76.01 | 76.40 | 75.39 | 76.40 | 0.0M |
| 2024-02-01 | 75.51 | 76.40 | 75.51 | 76.01 | 0.0M |
| 2024-01-31 | 74.05 | 75.40 | 73.79 | 75.40 | 0.0M |
| 2024-01-30 | 74.40 | 74.66 | 74.09 | 74.09 | 0.0M |
| 2024-01-29 | 74.51 | 74.67 | 74.25 | 74.47 | 0.0M |
| 2024-01-26 | 74.01 | 74.69 | 74.01 | 74.53 | 0.0M |
| 2024-01-25 | 73.97 | 74.39 | 73.97 | 74.26 | 0.0M |
| 2024-01-24 | 73.82 | 74.22 | 73.78 | 73.97 | 0.0M |
| 2024-01-23 | 74.22 | 74.37 | 73.81 | 73.82 | 0.0M |
| 2024-01-22 | 74.21 | 74.37 | 73.75 | 74.21 | 0.0M |
| 2024-01-19 | 73.62 | 74.21 | 73.62 | 74.21 | 0.0M |
| 2024-01-18 | 73.87 | 74.31 | 73.57 | 74.26 | 0.0M |
| 2024-01-17 | 73.62 | 74.04 | 73.62 | 73.87 | 0.0M |
| 2024-01-16 | 74.04 | 74.04 | 73.66 | 73.70 | 0.0M |
| 2024-01-15 | 74.13 | 74.13 | 73.62 | 74.04 | 0.0M |
| 2024-01-12 | 74.36 | 74.36 | 73.96 | 74.13 | 0.0M |
| 2024-01-11 | 74.66 | 74.66 | 74.13 | 74.36 | 0.0M |
| 2024-01-10 | 74.89 | 75.11 | 74.40 | 74.66 | 0.0M |
| 2024-01-09 | 74.31 | 75.46 | 74.24 | 74.89 | 0.0M |
| 2024-01-08 | 74.19 | 74.66 | 74.14 | 74.38 | 0.0M |
| 2024-01-05 | 73.56 | 74.22 | 73.45 | 74.19 | 0.0M |
| 2024-01-04 | 73.66 | 73.66 | 73.17 | 73.56 | 0.0M |
| 2024-01-03 | 73.56 | 73.87 | 73.55 | 73.66 | 0.0M |
| 2024-01-02 | 73.17 | 73.78 | 73.02 | 73.55 | 0.0M |