Bank of Tianjin (1578)

1578
🏛️ Hong Kong →
2.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2.50 2.51 2.48 2.51 1.1M
2025-09-25 2.48 2.53 2.43 2.52 0.3M
2025-09-24 2.46 2.53 2.44 2.51 0.2M
2025-09-23 2.54 2.54 2.47 2.47 0.7M
2025-09-22 2.49 2.56 2.43 2.54 1.5M
2025-09-19 2.56 2.56 2.46 2.51 0.2M
2025-09-18 2.44 2.60 2.43 2.60 1.0M
2025-09-17 2.56 2.56 2.56 2.56 0.0M
2025-09-16 2.53 2.62 2.53 2.59 0.1M
2025-09-15 2.56 2.56 2.52 2.53 0.1M
2025-09-12 2.58 2.59 2.56 2.56 0.1M
2025-09-11 2.58 2.59 2.56 2.58 0.1M
2025-09-10 2.57 2.59 2.53 2.58 0.1M
2025-09-09 2.55 2.64 2.54 2.57 0.1M
2025-09-08 2.57 2.59 2.51 2.59 0.3M
2025-09-05 2.50 2.58 2.50 2.57 2.1M
2025-09-04 2.42 2.52 2.35 2.52 0.9M
2025-09-03 2.42 2.48 2.40 2.45 0.2M
2025-09-02 2.46 2.49 2.44 2.45 0.1M
2025-09-01 2.47 2.55 2.43 2.45 0.7M
2025-08-29 2.47 2.55 2.45 2.47 1.3M
2025-08-28 2.51 2.55 2.47 2.47 0.6M
2025-08-27 2.46 2.53 2.46 2.52 1.1M
2025-08-26 2.47 2.52 2.47 2.48 0.1M
2025-08-25 2.54 2.56 2.44 2.50 0.4M
2025-08-22 2.46 2.51 2.44 2.51 0.3M
2025-08-21 2.48 2.55 2.46 2.46 0.3M
2025-08-20 2.44 2.49 2.44 2.49 0.5M
2025-08-19 2.47 2.49 2.44 2.44 0.6M
2025-08-18 2.50 2.51 2.46 2.47 0.7M
2025-08-15 2.50 2.57 2.49 2.51 0.2M
2025-08-14 2.53 2.56 2.52 2.53 0.2M
2025-08-13 2.47 2.56 2.46 2.53 0.4M
2025-08-12 2.50 2.52 2.47 2.47 0.1M
2025-08-11 2.50 2.50 2.46 2.50 0.2M
2025-08-08 2.55 2.55 2.50 2.50 0.2M
2025-08-07 2.44 2.58 2.44 2.58 0.2M
2025-08-06 2.46 2.53 2.41 2.49 0.8M
2025-08-05 2.41 2.50 2.41 2.46 0.4M
2025-08-04 2.36 2.48 2.36 2.41 1.0M
2025-08-01 2.45 2.47 2.40 2.41 0.7M
2025-07-31 2.45 2.48 2.45 2.45 0.4M
2025-07-30 2.50 2.55 2.46 2.51 0.6M
2025-07-29 2.49 2.56 2.46 2.56 0.8M
2025-07-28 2.50 2.55 2.41 2.49 1.9M
2025-07-25 2.58 2.58 2.50 2.50 0.3M
2025-07-24 2.56 2.60 2.55 2.59 0.8M
2025-07-23 2.58 2.59 2.55 2.57 0.8M
2025-07-22 2.59 2.65 2.55 2.60 0.9M
2025-07-21 2.60 2.64 2.59 2.60 0.2M
2025-07-18 2.60 2.62 2.59 2.60 0.5M
2025-07-17 2.63 2.66 2.60 2.62 0.7M
2025-07-16 2.68 2.68 2.57 2.58 1.0M
2025-07-15 2.70 2.70 2.67 2.69 0.4M
2025-07-14 2.70 2.74 2.67 2.67 0.7M
2025-07-11 2.69 2.73 2.69 2.69 0.9M
2025-07-10 2.73 2.73 2.66 2.68 1.1M
2025-07-09 2.66 2.75 2.63 2.66 1.0M
2025-07-08 2.66 2.70 2.63 2.69 0.4M
2025-07-07 2.68 2.74 2.63 2.66 1.7M
2025-07-04 2.64 2.79 2.64 2.68 1.7M
2025-07-03 2.50 2.68 2.50 2.61 2.6M
2025-07-02 2.48 2.52 2.43 2.50 1.7M
2025-06-30 2.59 2.59 2.44 2.48 1.3M
2025-06-27 2.73 2.73 2.49 2.61 1.7M
2025-06-26 2.57 2.63 2.53 2.60 2.0M
2025-06-25 2.31 2.52 2.31 2.52 2.7M
2025-06-24 2.29 2.35 2.29 2.32 1.0M
2025-06-23 2.20 2.30 2.20 2.25 1.4M
2025-06-20 2.19 2.21 2.18 2.20 0.7M
2025-06-19 2.20 2.27 2.14 2.20 1.1M
2025-06-18 2.20 2.22 2.20 2.22 1.0M
2025-06-17 2.21 2.23 2.17 2.20 1.1M
2025-06-16 2.20 2.23 2.19 2.21 1.1M
2025-06-13 2.20 2.20 2.13 2.19 1.3M
2025-06-12 2.14 2.17 2.13 2.17 2.3M
2025-06-11 2.10 2.14 2.10 2.14 0.4M
2025-06-10 2.11 2.12 2.10 2.12 0.9M
2025-06-09 2.08 2.11 2.05 2.10 2.5M
2025-06-06 2.05 2.10 2.05 2.07 0.4M
2025-06-05 2.04 2.08 2.04 2.08 2.3M
2025-06-04 2.02 2.04 2.00 2.04 2.2M
2025-06-03 2.00 2.05 2.00 2.02 1.3M
2025-06-02 2.00 2.00 1.96 1.98 0.7M
2025-05-30 2.05 2.05 1.99 2.05 0.2M
2025-05-29 2.00 2.05 2.00 2.04 0.1M
2025-05-28 2.03 2.05 2.00 2.04 0.2M
2025-05-27 2.07 2.08 2.03 2.05 0.2M
2025-05-26 2.05 2.09 2.05 2.07 0.5M
2025-05-23 2.04 2.09 2.04 2.05 0.1M
2025-05-22 2.08 2.08 2.04 2.04 0.3M
2025-05-21 2.04 2.10 2.01 2.08 0.7M
2025-05-20 1.98 2.05 1.97 2.05 1.1M
2025-05-19 1.93 1.98 1.90 1.98 0.4M
2025-05-16 1.91 1.94 1.91 1.93 0.2M
2025-05-15 1.93 1.94 1.91 1.94 0.3M
2025-05-14 1.90 1.95 1.90 1.94 1.0M
2025-05-13 1.88 1.89 1.87 1.89 0.1M
2025-05-12 1.87 1.88 1.85 1.88 0.9M
2025-05-09 1.83 1.85 1.83 1.85 0.5M
2025-05-08 1.81 1.84 1.81 1.83 0.6M
2025-05-07 1.79 1.80 1.78 1.80 0.5M
2025-05-06 1.77 1.79 1.75 1.79 0.3M
2025-05-02 1.82 1.82 1.77 1.78 0.2M
2025-04-30 1.82 1.82 1.78 1.80 0.6M
2025-04-29 1.82 1.84 1.82 1.83 0.5M
2025-04-28 1.78 1.82 1.77 1.82 0.5M
2025-04-25 1.75 1.78 1.75 1.76 0.4M
2025-04-24 1.74 1.75 1.73 1.75 0.3M
2025-04-23 1.73 1.87 1.73 1.75 0.9M
2025-04-22 1.88 1.89 1.87 1.89 1.2M
2025-04-17 1.84 1.88 1.81 1.88 1.2M
2025-04-16 1.85 1.85 1.81 1.83 1.0M
2025-04-15 1.84 1.85 1.80 1.85 0.3M
2025-04-14 1.79 1.84 1.78 1.84 0.9M
2025-04-11 1.75 1.80 1.74 1.78 0.5M
2025-04-10 1.78 1.78 1.74 1.75 0.2M
2025-04-09 1.72 1.77 1.70 1.75 0.7M
2025-04-08 1.75 1.76 1.70 1.74 0.4M
2025-04-07 1.73 1.80 1.68 1.75 2.6M
2025-04-03 1.86 1.89 1.85 1.88 0.2M
2025-04-02 1.90 1.90 1.87 1.90 0.3M
2025-04-01 1.86 1.88 1.86 1.88 0.3M
2025-03-31 1.91 1.91 1.85 1.87 0.4M
2025-03-28 1.90 1.91 1.86 1.90 0.7M
2025-03-27 1.90 1.90 1.86 1.89 0.7M
2025-03-26 1.92 1.92 1.85 1.91 0.6M
2025-03-25 1.89 1.92 1.86 1.90 1.3M
2025-03-24 1.85 1.89 1.81 1.89 1.9M
2025-03-21 1.82 1.85 1.78 1.85 2.8M
2025-03-20 1.82 1.85 1.78 1.84 1.0M
2025-03-19 1.80 1.83 1.79 1.81 0.4M
2025-03-18 1.76 1.80 1.75 1.80 1.2M
2025-03-17 1.77 1.77 1.74 1.76 2.3M
2025-03-14 1.74 1.80 1.74 1.75 1.3M
2025-03-13 1.73 1.75 1.73 1.73 0.3M
2025-03-12 1.72 1.73 1.72 1.73 0.2M
2025-03-11 1.72 1.75 1.71 1.73 0.1M
2025-03-10 1.75 1.75 1.72 1.72 0.6M
2025-03-07 1.73 1.74 1.72 1.74 0.2M
2025-03-06 1.73 1.74 1.71 1.72 0.2M
2025-03-05 1.71 1.80 1.68 1.71 0.5M
2025-03-04 1.72 1.73 1.70 1.72 0.3M
2025-03-03 1.73 1.77 1.71 1.72 0.3M
2025-02-28 1.74 1.74 1.70 1.70 0.9M
2025-02-27 1.76 1.76 1.74 1.75 0.1M
2025-02-26 1.74 1.78 1.72 1.76 1.2M
2025-02-25 1.71 1.75 1.71 1.74 0.4M
2025-02-24 1.76 1.76 1.73 1.73 0.7M
2025-02-21 1.74 1.76 1.74 1.75 0.4M
2025-02-20 1.76 1.76 1.74 1.74 0.2M
2025-02-19 1.75 1.77 1.74 1.75 0.3M
2025-02-18 1.76 1.84 1.75 1.75 1.9M
2025-02-17 1.76 1.78 1.75 1.76 0.8M
2025-02-14 1.75 1.76 1.73 1.74 0.3M
2025-02-13 1.74 1.79 1.73 1.74 0.6M
2025-02-12 1.75 1.76 1.73 1.75 0.2M
2025-02-11 1.74 1.75 1.73 1.75 0.3M
2025-02-10 1.72 1.74 1.72 1.73 0.4M
2025-02-07 1.72 1.73 1.71 1.72 0.2M
2025-02-06 1.73 1.73 1.71 1.71 0.3M
2025-02-05 1.74 1.74 1.74 1.74 0.0M
2025-02-04 1.72 1.75 1.71 1.74 0.3M
2025-02-03 1.72 1.72 1.69 1.72 0.5M
2025-01-28 1.73 1.73 1.73 1.73 0.0M
2025-01-27 1.75 1.75 1.71 1.73 0.2M
2025-01-24 1.75 1.75 1.71 1.71 0.2M
2025-01-23 1.72 1.72 1.71 1.71 0.2M
2025-01-22 1.73 1.73 1.70 1.71 0.5M
2025-01-21 1.74 1.74 1.71 1.73 0.2M
2025-01-20 1.72 1.73 1.70 1.73 0.2M
2025-01-17 1.71 1.75 1.71 1.72 0.1M
2025-01-16 1.71 1.73 1.70 1.72 0.3M
2025-01-15 1.72 1.72 1.70 1.70 0.1M
2025-01-14 1.70 1.71 1.69 1.71 0.1M
2025-01-13 1.70 1.70 1.68 1.68 0.1M
2025-01-10 1.71 1.72 1.69 1.70 0.3M
2025-01-09 1.69 1.72 1.69 1.72 0.4M
2025-01-08 1.71 1.71 1.68 1.71 0.2M
2025-01-07 1.74 1.74 1.71 1.73 0.3M
2025-01-06 1.73 1.77 1.73 1.73 0.2M
2025-01-03 1.73 1.75 1.72 1.75 0.7M
2025-01-02 1.80 1.81 1.71 1.72 0.7M