Bango (BGO)

BGO
🏛️ Reino Unido →
93.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 85.44 85.44 85.44 85.44 10.0K
08:05 85.08 87.65 85.08 87.65 0.3K
08:06 85.20 85.20 85.20 85.20 4.9K
08:20 87.45 87.45 87.45 87.45 2.0K
08:21 85.26 85.26 85.26 85.26 2.0K
08:30 87.25 87.25 87.25 87.25 0.2K
08:34 85.26 85.26 85.26 85.26 5.0K
08:40 87.11 87.11 87.11 87.11 0.2K
08:41 85.08 85.08 85.08 85.08 0.0K
08:55 85.35 85.35 85.35 85.35 33.1K
09:00 85.22 85.22 85.22 85.22 6.6K
09:09 83.33 83.33 83.33 83.33 5.0K
09:11 83.33 83.33 83.33 83.33 3.3K
09:14 84.96 84.96 84.96 84.96 11.0K
09:15 83.24 83.24 83.24 83.24 25.0K
09:18 85.00 85.00 85.00 85.00 0.1K
09:19 83.36 83.36 83.36 83.36 5.0K
09:20 83.36 83.36 83.36 83.36 5.0K
09:33 84.94 84.94 84.94 84.94 0.0K
10:30 84.47 84.47 84.47 84.47 43.3K
10:34 84.47 84.47 84.47 84.47 10.6K
10:35 82.00 82.00 82.00 82.00 0.2K
10:36 84.44 84.44 84.44 84.44 10.6K
10:40 85.00 85.00 85.00 85.00 4.5K
10:43 83.77 84.96 83.77 84.96 2.6K
10:52 84.01 84.01 84.01 84.01 4.8K
10:53 84.01 84.01 84.01 84.01 6.0K
11:00 85.00 85.00 84.50 84.50 11.9K
11:02 84.20 84.20 84.20 84.20 1.6K
11:07 84.25 84.25 84.25 84.25 2.7K
11:10 84.20 84.20 84.20 84.20 2.6K
11:28 85.75 85.75 85.75 85.75 2.0K
11:58 84.33 84.33 84.33 84.33 10.0K
12:20 85.44 85.44 85.44 85.44 1.0K
12:32 84.52 84.52 84.52 84.52 2.3K
13:02 85.37 85.37 85.37 85.37 0.0K
13:03 85.37 85.37 85.37 85.37 0.0K
13:04 85.37 85.37 85.37 85.37 0.0K
13:05 83.77 85.37 83.77 85.37 5.0K
13:06 85.37 85.37 85.37 85.37 0.0K
14:06 83.80 83.80 83.80 83.80 0.4K
14:08 83.80 83.80 83.80 83.80 0.1K
14:44 83.80 83.80 83.60 83.60 27.3K
14:45 85.00 85.00 85.00 85.00 0.0K
14:51 83.30 83.30 83.30 83.30 5.0K
15:09 83.00 83.00 83.00 83.00 2.0K
15:17 84.00 84.00 84.00 84.00 0.0K
15:43 84.00 84.00 84.00 84.00 10.0K
15:45 83.00 83.00 83.00 83.00 10.0K
15:47 83.80 83.80 83.80 83.80 8.0K
15:54 83.70 83.70 83.70 83.70 10.0K
15:58 83.98 83.98 83.98 83.98 0.0K
16:19 83.00 83.00 83.00 83.00 1.0K
16:20 83.66 83.66 83.66 83.66 10.0K
16:24 83.90 83.90 83.90 83.90 1.0K
16:27 83.98 83.98 83.98 83.98 4.0K
16:35 83.50 83.50 83.50 83.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles