Balkrishna Paper Mills (BALK)

BALK
🏛️ India →
23.84
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 24.60 25.20 24.00 24.99 0.1M
2024-12-30 23.99 24.69 23.82 24.26 0.0M
2024-12-27 23.70 24.00 23.44 23.75 0.0M
2024-12-26 24.10 24.10 23.23 23.44 0.0M
2024-12-24 24.00 24.00 23.60 23.63 0.0M
2024-12-23 24.00 24.65 23.49 23.62 0.0M
2024-12-20 24.60 24.77 23.40 23.55 0.0M
2024-12-19 24.60 24.84 23.59 24.17 0.0M
2024-12-18 25.48 25.80 24.66 24.79 0.0M
2024-12-17 25.89 27.19 25.01 25.35 0.0M
2024-12-16 25.90 26.74 25.20 25.79 0.1M
2024-12-13 26.35 26.35 25.36 25.53 0.0M
2024-12-12 26.25 26.62 25.70 25.91 0.0M
2024-12-11 26.89 27.00 26.20 26.44 0.1M
2024-12-10 27.00 27.00 26.00 26.52 0.1M
2024-12-09 26.05 27.20 25.56 26.69 0.3M
2024-12-06 25.88 26.70 25.55 25.93 0.1M
2024-12-05 25.66 26.50 25.50 25.67 0.1M
2024-12-04 25.15 26.70 25.15 25.55 0.1M
2024-12-03 25.55 25.90 25.02 25.18 0.1M
2024-12-02 23.56 27.69 23.38 25.44 0.5M
2024-11-29 24.74 24.74 23.55 23.98 0.1M
2024-11-28 24.00 24.59 24.00 24.04 0.0M
2024-11-27 23.20 24.82 23.13 24.03 0.1M
2024-11-26 23.75 23.76 23.11 23.21 0.0M
2024-11-25 23.51 23.75 23.26 23.36 0.0M
2024-11-22 23.70 23.93 23.12 23.31 0.0M
2024-11-21 23.26 23.74 23.12 23.31 0.0M
2024-11-19 23.20 23.85 23.20 23.40 0.0M
2024-11-18 23.65 23.99 23.20 23.48 0.0M
2024-11-14 23.53 23.74 23.17 23.32 0.0M
2024-11-13 23.99 23.99 23.00 23.53 0.0M
2024-11-12 23.57 24.34 23.55 23.81 0.0M
2024-11-11 23.55 24.45 23.55 23.80 0.0M
2024-11-08 24.49 24.49 24.00 24.26 0.0M
2024-11-07 24.40 24.49 24.07 24.24 0.0M
2024-11-06 25.00 25.05 23.95 24.08 0.1M
2024-11-05 24.32 25.09 24.32 24.78 0.1M
2024-11-04 25.13 25.13 24.02 24.31 0.0M
2024-11-01 24.71 25.34 24.00 24.56 0.1M
2024-10-31 24.00 24.64 23.81 24.10 0.0M
2024-10-30 24.90 25.70 23.47 23.96 0.2M
2024-10-29 23.75 25.46 23.75 24.29 0.3M
2024-10-28 22.50 24.77 22.50 23.98 0.2M
2024-10-25 24.20 24.20 22.60 22.83 0.2M
2024-10-24 24.30 24.43 23.75 23.89 0.0M
2024-10-23 24.12 24.14 23.73 23.95 0.1M
2024-10-22 25.50 25.50 22.00 23.38 0.2M
2024-10-21 25.50 25.50 24.78 25.27 0.1M
2024-10-18 25.70 25.70 24.66 24.83 0.3M
2024-10-17 25.30 26.04 24.76 25.75 0.1M
2024-10-16 24.84 25.20 24.31 24.94 0.1M
2024-10-15 24.66 25.48 24.29 24.82 0.1M
2024-10-14 24.99 25.20 24.50 24.62 0.0M
2024-10-11 24.60 25.74 24.34 24.78 0.1M
2024-10-10 25.15 25.82 24.28 24.44 0.2M
2024-10-09 26.10 26.89 24.47 25.02 0.2M
2024-10-08 24.05 26.59 23.86 26.18 0.1M
2024-10-07 26.49 26.90 24.00 24.16 0.2M
2024-10-04 27.23 27.88 26.05 26.23 0.1M
2024-10-03 28.00 28.09 27.08 27.23 0.1M
2024-10-01 28.88 28.88 28.09 28.34 0.1M
2024-09-30 29.60 29.60 28.11 28.32 0.2M
2024-09-27 28.80 29.30 27.80 28.80 0.3M
2024-09-26 28.91 28.91 27.56 27.94 0.3M
2024-09-25 28.79 29.49 27.50 28.91 0.7M
2024-09-24 28.88 29.99 28.11 28.37 0.7M
2024-09-23 27.05 28.18 27.05 27.98 0.4M
2024-09-20 26.44 28.33 26.08 26.78 0.7M
2024-09-19 26.48 27.37 25.51 26.12 0.2M
2024-09-18 27.40 27.49 25.57 26.14 0.1M
2024-09-17 27.25 27.89 26.79 27.05 0.2M
2024-09-16 27.38 28.10 27.05 27.39 0.1M
2024-09-13 27.50 27.79 26.62 26.97 0.2M
2024-09-12 27.63 27.82 27.02 27.36 0.1M
2024-09-11 28.40 28.40 26.55 27.08 0.2M
2024-09-10 26.12 27.39 26.12 27.01 0.2M
2024-09-09 27.58 27.97 26.11 26.54 0.4M
2024-09-06 28.00 28.28 26.91 27.04 0.4M
2024-09-05 28.40 28.40 27.45 27.73 0.5M
2024-09-04 26.26 28.45 26.26 27.57 0.7M
2024-09-03 27.60 27.94 26.10 26.55 0.3M
2024-09-02 27.00 28.45 27.00 27.33 0.8M
2024-08-30 24.74 28.40 24.74 26.98 1.1M
2024-08-29 25.96 26.10 24.25 24.74 0.4M
2024-08-28 23.49 27.75 23.47 25.37 2.8M
2024-08-27 23.01 23.48 22.90 23.13 0.0M
2024-08-26 24.25 24.25 22.30 22.90 0.1M
2024-08-23 24.40 24.40 23.61 23.81 0.1M
2024-08-22 24.50 24.50 23.76 23.92 0.0M
2024-08-21 24.70 24.70 23.61 23.86 0.1M
2024-08-20 24.00 24.00 23.54 23.74 0.0M
2024-08-19 23.93 24.20 22.69 23.72 0.1M
2024-08-16 23.75 24.19 23.70 23.85 0.0M
2024-08-14 24.50 24.50 23.50 23.75 0.0M
2024-08-13 24.50 24.85 23.69 24.13 0.1M
2024-08-12 23.85 24.54 23.64 23.91 0.0M
2024-08-09 24.60 24.75 23.52 23.85 0.0M
2024-08-08 23.70 24.60 23.61 23.79 0.0M
2024-08-07 24.50 24.69 23.59 23.74 0.1M
2024-08-06 24.89 24.89 23.60 23.88 0.1M
2024-08-05 24.94 24.94 22.70 23.47 0.1M
2024-08-02 25.60 25.87 24.90 24.94 0.1M
2024-08-01 26.80 26.80 25.50 25.82 0.1M
2024-07-31 25.49 27.80 24.79 26.12 0.8M
2024-07-30 25.02 25.43 24.66 24.87 0.1M
2024-07-29 24.50 25.50 24.50 25.02 0.1M
2024-07-26 23.60 24.55 23.60 24.21 0.1M
2024-07-25 23.49 23.99 23.40 23.58 0.1M
2024-07-24 23.39 24.00 23.17 23.83 0.0M
2024-07-23 23.68 23.98 23.00 23.23 0.0M
2024-07-22 23.25 24.15 23.25 23.63 0.0M
2024-07-19 24.67 24.67 23.38 23.55 0.1M
2024-07-18 25.30 25.30 24.21 24.37 0.1M
2024-07-16 25.40 25.50 24.56 24.75 0.1M
2024-07-15 24.70 25.50 24.22 25.04 0.1M
2024-07-12 24.69 25.94 24.26 24.54 0.1M
2024-07-11 24.95 25.25 24.31 24.56 0.1M
2024-07-10 25.25 25.59 24.27 24.74 0.1M
2024-07-09 25.20 25.96 25.18 25.41 0.2M
2024-07-08 25.57 25.97 25.05 25.16 0.2M
2024-07-05 25.33 25.91 25.11 25.57 0.2M
2024-07-04 26.60 26.90 24.41 25.14 0.2M
2024-07-03 26.38 26.95 25.61 26.24 0.2M
2024-07-02 24.47 27.24 24.22 26.15 0.4M
2024-07-01 24.27 24.99 23.76 24.05 0.1M
2024-06-28 25.07 25.56 24.00 24.22 0.2M
2024-06-27 25.78 26.15 24.85 25.28 0.1M
2024-06-26 26.45 26.49 25.57 25.78 0.1M
2024-06-25 26.35 26.90 25.83 26.09 0.1M
2024-06-24 26.34 26.90 25.24 26.21 0.2M
2024-06-21 25.64 26.30 25.53 25.88 0.1M
2024-06-20 26.10 26.58 25.50 25.65 0.1M
2024-06-19 26.50 27.20 25.75 25.89 0.1M
2024-06-18 26.28 26.92 25.16 25.79 0.1M
2024-06-14 26.50 27.29 26.20 26.28 0.3M
2024-06-13 26.50 26.84 26.07 26.22 0.1M
2024-06-12 26.80 26.80 26.01 26.25 0.1M
2024-06-11 26.27 27.54 25.54 26.27 0.2M
2024-06-10 24.85 26.90 24.81 25.75 0.2M
2024-06-07 24.30 25.95 24.25 24.85 0.1M
2024-06-06 25.35 25.85 23.85 24.25 0.2M
2024-06-05 21.90 25.35 20.35 25.30 0.3M
2024-06-04 25.75 25.75 20.60 21.15 0.2M
2024-06-03 25.95 26.35 24.60 25.20 0.1M
2024-05-31 25.95 26.15 24.90 25.10 0.0M
2024-05-30 26.50 26.50 25.00 25.20 0.1M
2024-05-29 26.50 26.95 25.80 26.30 0.1M
2024-05-28 27.00 28.40 26.25 26.55 1.0M
2024-05-27 25.40 27.95 25.30 27.50 0.7M
2024-05-24 25.65 26.20 25.15 25.35 0.1M
2024-05-23 26.90 27.40 25.20 26.20 0.4M
2024-05-22 23.30 27.95 23.20 26.90 1.9M
2024-05-21 23.10 23.95 23.10 23.30 0.1M
2024-05-18 22.90 23.50 22.20 23.10 0.0M
2024-05-17 22.90 23.30 22.30 22.70 0.1M
2024-05-16 23.25 23.95 21.70 22.50 0.1M
2024-05-15 23.45 23.80 22.25 22.90 0.1M
2024-05-14 21.35 23.40 21.35 22.80 0.1M
2024-05-13 24.45 25.65 21.00 21.60 0.5M
2024-05-10 23.35 23.35 23.35 23.35 0.0M
2024-05-09 24.55 24.55 24.55 24.55 0.0M
2024-05-08 25.85 25.85 25.85 25.85 0.0M
2024-05-07 27.20 27.20 27.20 27.20 0.0M
2024-05-06 29.05 29.75 27.60 28.60 0.0M
2024-05-03 29.20 29.95 28.50 29.05 0.2M
2024-05-02 28.65 28.65 28.65 28.65 0.0M
2024-04-30 27.30 27.30 27.30 27.30 0.1M
2024-04-29 25.90 26.00 24.80 26.00 0.0M
2024-04-26 24.40 24.80 24.40 24.80 0.0M
2024-04-25 24.40 24.40 24.35 24.35 0.0M
2024-04-24 23.90 24.40 23.70 24.40 0.0M
2024-04-23 23.55 23.95 23.55 23.95 0.0M
2024-04-22 23.50 23.60 23.50 23.50 0.0M
2024-04-19 23.65 23.65 23.40 23.40 0.0M
2024-04-18 23.65 23.75 23.65 23.65 0.0M
2024-04-16 24.00 24.00 23.70 23.70 0.0M
2024-04-15 24.05 24.05 24.05 24.05 0.0M
2024-04-12 24.90 24.90 24.50 24.50 0.0M
2024-04-10 25.00 25.00 25.00 25.00 0.0M
2024-04-09 25.30 25.65 25.30 25.50 0.0M
2024-04-08 25.50 25.50 25.30 25.30 0.0M
2024-04-05 25.50 25.50 25.50 25.50 0.0M
2024-04-04 25.00 25.00 25.00 25.00 0.0M
2024-04-03 24.15 24.55 24.15 24.55 0.0M
2024-04-02 23.65 24.10 23.65 24.10 0.0M
2024-04-01 23.20 23.65 23.20 23.65 0.0M
2024-03-28 23.70 23.70 23.65 23.65 0.0M
2024-03-27 24.10 24.10 24.10 24.10 0.0M
2024-03-26 24.80 24.80 24.60 24.60 0.0M
2024-03-22 25.50 25.50 25.10 25.10 0.0M
2024-03-21 25.60 25.60 25.60 25.60 0.0M
2024-03-20 26.60 26.60 26.10 26.10 0.0M
2024-03-19 26.60 27.00 26.60 26.60 0.0M
2024-03-18 29.80 29.80 27.00 27.15 0.1M
2024-03-15 25.70 28.40 25.70 28.40 0.0M
2024-03-14 27.41 27.41 24.89 27.03 0.1M
2024-03-13 26.13 26.13 26.13 26.13 0.1M
2024-03-12 24.48 24.89 24.48 24.89 0.0M
2024-03-11 24.54 25.37 23.30 23.71 0.0M
2024-03-07 24.92 25.93 24.20 24.41 0.0M
2024-03-06 25.58 26.00 24.30 25.48 0.0M
2024-03-05 25.86 26.69 24.89 25.58 0.0M
2024-03-04 26.93 26.93 25.75 25.79 0.0M
2024-03-02 36.60 37.75 36.60 37.15 0.0M
2024-03-01 24.89 25.93 24.65 25.13 0.0M
2024-02-29 25.58 26.27 24.61 25.20 0.0M
2024-02-28 27.59 27.62 25.75 25.89 0.0M
2024-02-27 27.72 28.00 26.83 27.10 0.0M
2024-02-26 27.03 28.24 26.41 27.72 0.0M
2024-02-23 27.59 27.97 26.69 27.03 0.0M
2024-02-22 27.17 27.66 26.83 27.17 0.0M
2024-02-21 28.31 28.31 26.69 27.17 0.0M
2024-02-20 28.21 28.21 27.10 27.38 0.0M
2024-02-19 27.52 28.55 27.03 28.00 0.0M
2024-02-16 28.93 29.00 27.07 28.24 0.0M
2024-02-15 27.93 28.38 27.31 28.31 0.0M
2024-02-14 25.93 27.38 24.92 27.03 0.0M
2024-02-13 26.62 27.45 25.62 26.24 0.0M
2024-02-12 27.41 29.38 26.96 26.96 0.0M
2024-02-09 29.59 29.59 27.72 28.38 0.0M
2024-02-08 28.35 29.59 28.35 29.04 0.1M
2024-02-07 29.07 29.70 27.90 28.31 0.1M
2024-02-06 30.73 30.73 29.14 29.21 0.1M
2024-02-05 31.77 31.77 29.97 30.66 0.0M
2024-02-02 31.29 33.19 30.73 31.08 0.0M
2024-02-01 33.74 33.74 31.18 31.98 0.1M
2024-01-31 34.92 34.92 32.67 32.74 0.1M
2024-01-30 35.12 36.26 34.02 34.36 0.4M
2024-01-29 37.06 39.13 33.22 34.26 1.0M
2024-01-25 29.38 34.92 29.28 34.92 0.9M
2024-01-24 28.38 29.76 28.07 29.11 0.1M
2024-01-23 31.73 32.15 28.35 28.93 0.2M
2024-01-20 43.30 46.00 41.70 45.80 0.3M
2024-01-19 28.28 29.73 28.07 29.04 0.1M
2024-01-18 28.35 28.52 27.31 28.04 0.1M
2024-01-17 28.00 29.00 27.41 27.93 0.1M
2024-01-16 29.97 30.87 27.48 27.97 0.3M
2024-01-15 27.90 32.77 27.03 29.90 0.8M
2024-01-12 28.35 28.62 27.21 27.69 0.1M
2024-01-11 30.84 31.80 27.10 28.28 0.9M
2024-01-10 25.17 29.94 25.13 29.94 1.7M
2024-01-09 25.24 25.55 24.75 24.96 0.1M
2024-01-08 26.45 26.62 24.65 24.96 0.1M
2024-01-05 25.37 26.10 25.06 25.72 0.0M
2024-01-04 25.72 25.72 24.89 25.10 0.1M
2024-01-03 25.65 25.89 24.51 24.82 0.1M
2024-01-02 25.93 26.07 25.24 25.48 0.0M
2024-01-01 25.93 26.90 25.24 25.48 0.1M