Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 150.81 150.81 150.81 150.81 2.4K
09:31 150.09 150.09 150.09 150.09 0.5K
09:34 149.85 149.85 149.85 149.85 1.2K
09:44 149.25 149.67 149.25 149.67 0.8K
09:45 149.93 149.93 149.93 149.93 1.0K
09:50 150.22 150.22 150.22 150.22 0.9K
09:53 149.66 149.66 149.66 149.66 0.4K
09:54 149.66 149.66 149.47 149.47 1.6K
10:00 149.65 149.68 149.65 149.68 3.7K
10:01 150.02 150.02 150.02 150.02 0.3K
10:02 150.40 150.40 150.00 150.00 1.1K
10:03 150.37 150.37 150.37 150.37 1.9K
10:05 150.28 150.28 150.28 150.28 0.5K
10:07 149.57 149.57 149.27 149.27 2.0K
10:11 149.83 149.83 149.83 149.83 0.1K
10:12 149.84 149.84 149.84 149.84 0.3K
10:15 149.93 149.93 149.93 149.93 0.1K
10:17 149.75 149.75 149.75 149.75 1.3K
10:23 149.74 149.74 149.74 149.74 1.3K
10:25 149.77 149.77 149.77 149.77 2.1K
10:29 149.60 149.60 149.44 149.44 0.5K
10:32 149.41 149.41 149.41 149.41 2.9K
10:42 149.47 149.47 149.23 149.23 2.3K
10:45 149.67 149.67 149.67 149.67 1.0K
10:48 149.47 149.47 149.28 149.28 2.4K
10:57 149.95 149.95 149.95 149.95 2.6K
11:07 150.91 150.91 150.91 150.91 3.4K
11:19 150.28 150.28 150.28 150.28 1.4K
11:20 150.36 150.54 150.36 150.54 1.6K
11:24 150.41 150.41 150.41 150.41 0.6K
11:26 150.39 150.39 150.25 150.25 0.6K
11:27 150.40 150.40 150.40 150.40 1.2K
11:28 150.46 150.46 150.43 150.43 1.1K
11:30 150.59 150.59 150.59 150.59 1.7K
11:37 150.90 150.90 150.90 150.90 1.3K
11:45 151.29 151.29 151.29 151.29 0.3K
11:46 151.17 151.47 151.17 151.47 1.2K
11:47 151.09 151.09 150.98 150.98 3.5K
11:59 151.16 151.16 151.16 151.16 0.7K
12:01 150.62 150.62 150.62 150.62 0.8K
12:08 151.19 151.19 151.19 151.19 1.0K
12:13 151.52 151.52 151.52 151.51 1.1K
12:17 151.50 151.50 151.50 151.50 1.0K
12:21 151.46 151.49 151.46 151.49 6.5K
12:38 151.70 151.70 151.70 151.70 0.6K
12:40 151.52 151.52 151.52 151.51 1.1K
12:43 151.53 151.53 151.53 151.53 0.2K
12:45 151.53 151.76 151.53 151.76 1.4K
12:48 151.87 151.87 151.87 151.87 0.4K
12:49 152.02 152.02 152.02 152.02 2.7K
13:01 151.84 151.84 151.84 151.84 1.2K
13:02 151.56 151.56 151.56 151.56 2.8K
13:03 151.63 151.63 151.63 151.63 0.2K
13:04 151.69 151.69 151.69 151.69 0.5K
13:07 151.70 151.70 151.70 151.70 1.0K
13:08 151.53 151.65 151.53 151.63 3.0K
13:14 151.91 151.91 151.91 151.91 0.4K
13:16 151.50 151.50 151.50 151.50 0.5K
13:17 151.68 151.68 151.68 151.68 0.9K
13:18 151.71 151.71 151.71 151.71 0.9K
13:19 151.92 151.92 151.91 151.91 4.6K
13:38 151.60 151.60 151.60 151.60 1.4K
13:41 151.47 151.47 151.47 151.47 1.2K
13:45 151.24 151.34 151.24 151.34 0.9K
13:46 151.26 151.26 151.26 151.26 0.3K
13:47 151.26 151.26 151.26 151.26 0.5K
13:48 151.32 151.32 151.32 151.32 0.6K
13:49 151.49 151.49 151.49 151.49 1.5K
13:56 151.26 151.26 151.26 151.26 1.3K
14:00 151.18 151.18 151.18 151.18 0.5K
14:02 151.09 151.09 151.09 151.09 0.4K
14:06 151.44 151.44 151.44 151.44 2.9K
14:23 151.60 151.60 151.60 151.60 0.5K
14:24 151.72 151.72 151.72 151.72 0.4K
14:25 151.65 151.65 151.63 151.63 1.4K
14:29 151.80 151.80 151.80 151.79 3.2K
14:43 152.10 152.10 152.10 152.10 1.9K
14:48 152.10 152.10 152.10 152.10 0.7K
14:50 152.12 152.12 152.12 152.12 0.5K
14:51 151.75 151.75 151.75 151.75 2.2K
14:52 151.87 152.21 151.87 152.21 2.2K
14:57 151.96 151.96 151.96 151.96 1.2K
14:59 151.95 151.95 151.95 151.95 0.1K
15:00 151.96 151.96 151.96 151.96 1.0K
15:02 152.11 152.15 152.11 152.15 2.9K
15:07 152.42 152.42 152.42 152.42 3.3K
15:17 152.25 152.25 152.25 152.25 1.1K
15:18 152.14 152.14 152.14 152.14 1.0K
15:22 151.97 151.97 151.97 151.97 1.2K
15:26 151.95 152.00 151.95 152.00 0.3K
15:27 151.99 151.99 151.99 151.99 1.2K
15:29 152.07 152.07 152.07 152.07 2.4K
15:33 152.09 152.09 152.09 152.09 2.2K
15:40 151.97 151.97 151.97 151.97 3.5K
15:47 152.25 152.25 152.25 152.25 1.3K
15:49 152.33 152.45 152.33 152.45 1.1K
15:50 152.39 152.40 152.24 152.24 1.6K
15:51 152.47 152.47 152.47 152.47 0.7K
15:52 152.25 152.33 152.25 152.32 2.4K
15:53 152.14 152.14 152.07 152.07 1.8K
15:54 152.17 152.17 152.17 152.17 1.2K
15:55 152.24 152.25 152.24 152.25 1.6K
15:56 152.50 152.65 152.49 152.49 3.2K
15:57 152.40 152.43 152.26 152.32 5.9K
15:58 152.22 152.23 152.22 152.23 3.9K
15:59 152.13 152.17 152.02 152.17 46.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles