Balchem (BCPC)

BCPC
🏛️ Estados Unidos →
145.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 151.98 151.98 151.98 151.98 1.3K
09:32 153.05 153.05 153.05 153.05 1.5K
09:38 152.35 152.35 152.35 152.35 2.9K
09:56 151.97 151.97 151.97 151.97 0.2K
09:57 151.96 151.96 151.96 151.96 0.2K
09:58 151.96 151.96 151.96 151.96 0.6K
10:09 151.67 151.67 151.67 151.67 0.7K
10:15 151.67 151.67 151.67 151.67 0.7K
10:20 151.81 151.81 151.81 151.81 1.6K
10:21 151.76 151.76 151.76 151.76 0.5K
10:22 151.76 151.76 151.76 151.76 0.2K
10:23 151.84 151.84 151.84 151.84 1.1K
10:25 152.04 152.04 152.04 152.04 0.6K
10:27 152.45 152.45 152.45 152.45 0.8K
10:32 152.49 152.49 152.49 152.49 0.8K
10:34 152.85 152.85 152.85 152.85 0.2K
10:36 152.48 152.48 152.48 152.48 0.6K
10:42 152.04 152.04 152.04 152.04 1.4K
10:46 152.04 152.04 152.04 152.04 2.4K
10:47 152.24 152.24 152.24 152.24 1.3K
10:49 152.25 152.26 152.13 152.13 3.0K
10:50 152.18 152.18 151.36 151.36 3.6K
10:54 151.16 151.16 151.16 151.16 1.5K
10:57 151.10 151.10 151.10 151.10 1.2K
10:58 151.61 151.62 151.61 151.62 2.2K
11:12 151.28 151.28 151.28 151.28 0.9K
11:22 151.06 151.06 151.06 151.06 0.3K
11:23 150.96 150.96 150.96 150.96 1.0K
11:24 150.76 150.76 150.76 150.76 0.3K
11:31 150.96 150.96 150.96 150.96 0.4K
11:36 150.87 150.88 150.87 150.88 0.7K
11:40 150.46 150.46 150.46 150.46 1.1K
11:44 150.24 150.47 150.24 150.47 1.3K
11:55 150.11 150.11 149.90 149.90 1.5K
11:58 150.06 150.06 149.85 149.94 3.3K
12:00 149.93 149.93 149.93 149.93 0.9K
12:04 149.86 150.61 149.73 150.16 2.8K
12:05 150.14 150.14 150.14 150.14 1.7K
12:06 150.46 150.46 150.46 150.46 0.5K
12:07 150.58 150.58 150.58 150.58 1.3K
12:09 150.54 150.54 150.54 150.54 0.6K
12:17 150.72 150.94 150.72 150.85 1.1K
12:20 151.02 151.02 150.84 150.84 1.5K
12:25 151.22 151.22 151.22 151.22 4.1K
12:35 151.54 151.54 151.54 151.54 0.7K
12:39 151.40 151.50 151.40 151.50 0.6K
12:43 151.54 151.54 151.54 151.54 0.3K
12:45 151.52 151.52 151.52 151.52 1.7K
12:55 151.38 151.38 151.38 151.38 0.5K
13:00 151.89 151.89 151.89 151.89 0.7K
13:03 151.91 151.91 151.91 151.91 0.3K
13:09 151.49 151.49 151.49 151.49 1.1K
13:10 151.63 151.63 151.63 151.63 1.2K
13:16 151.83 151.83 151.83 151.83 0.3K
13:22 152.09 152.11 151.80 151.79 0.6K
13:26 151.68 152.14 151.68 152.14 0.5K
13:30 152.08 152.08 152.08 152.08 0.7K
13:34 152.09 152.09 152.09 152.09 0.3K
13:35 151.95 151.95 151.95 151.95 0.3K
13:40 151.95 151.95 151.95 151.95 0.2K
13:41 151.96 151.96 151.96 151.96 0.3K
13:43 151.91 151.97 151.91 151.97 0.9K
13:44 152.18 152.18 152.18 152.18 0.3K
13:48 152.15 152.15 152.15 152.15 0.3K
13:52 152.10 152.10 152.10 152.10 0.7K
13:58 151.99 151.99 151.99 151.99 1.7K
14:09 151.63 151.63 151.63 151.63 0.2K
14:12 152.05 152.05 152.05 152.05 0.2K
14:14 151.84 151.84 151.84 151.84 0.5K
14:19 151.78 151.78 151.78 151.78 0.3K
14:20 151.50 151.50 151.43 151.43 2.8K
14:21 151.30 151.30 151.30 151.30 0.9K
14:22 151.14 151.14 151.14 151.14 0.3K
14:23 151.30 151.30 151.30 151.30 0.8K
14:29 151.66 151.66 151.66 151.66 0.2K
14:33 151.74 151.74 151.74 151.74 1.5K
14:34 151.88 151.88 151.88 151.88 0.3K
14:35 151.88 151.88 151.88 151.88 0.5K
14:37 151.59 151.59 151.59 151.59 1.1K
14:40 151.49 151.49 151.49 151.49 0.2K
14:41 151.70 151.70 151.70 151.70 0.8K
14:42 151.69 151.69 151.69 151.69 1.3K
14:47 151.82 151.82 151.82 151.82 0.3K
14:48 151.73 151.73 151.49 151.49 1.1K
14:50 151.49 151.65 151.49 151.50 3.3K
14:53 151.45 151.61 151.45 151.61 1.4K
14:54 151.61 151.68 151.57 151.57 3.0K
14:55 151.56 151.68 151.19 151.64 4.9K
14:56 151.43 151.43 151.10 151.10 4.3K
14:57 151.27 151.27 151.27 151.27 2.5K
15:03 150.92 150.92 150.85 150.85 2.0K
15:04 150.99 151.02 150.99 151.02 3.5K
15:05 151.06 151.13 150.97 150.97 11.7K
15:06 151.05 151.13 150.97 151.02 4.3K
15:08 151.02 151.04 151.02 151.04 3.4K
15:10 151.00 151.15 151.00 151.15 2.1K
15:11 151.19 151.27 151.19 151.27 2.4K
15:13 151.09 151.09 151.09 151.09 0.4K
15:14 151.25 151.47 151.25 151.47 1.5K
15:16 151.30 151.30 151.29 151.30 4.5K
15:17 151.33 151.33 151.33 151.33 0.8K
15:18 151.34 151.34 151.23 151.33 1.5K
15:19 151.18 151.36 151.18 151.18 13.8K
15:20 150.69 151.05 150.69 150.88 1.6K
15:21 150.94 150.94 150.94 150.94 0.2K
15:22 150.58 150.58 150.04 150.04 2.6K
15:24 150.58 150.58 150.58 150.58 4.2K
15:25 150.52 150.79 150.52 150.79 2.5K
15:28 150.85 150.85 150.85 150.85 0.6K
15:29 150.98 150.98 150.98 150.98 0.2K
15:30 151.05 151.05 151.05 151.05 1.4K
15:31 151.41 151.41 151.24 151.24 1.8K
15:32 151.15 151.15 151.15 151.15 1.2K
15:33 150.94 151.02 150.86 151.02 2.0K
15:34 151.23 151.30 151.23 151.29 2.0K
15:35 151.24 151.25 151.08 151.25 1.4K
15:37 151.20 151.20 151.03 151.03 1.8K
15:38 151.07 151.07 151.07 151.07 1.1K
15:40 151.04 151.15 151.04 151.15 2.7K
15:41 151.34 151.55 151.34 151.50 3.7K
15:42 151.59 151.66 151.59 151.62 3.3K
15:43 151.53 151.53 151.50 151.51 2.3K
15:45 151.58 151.64 151.58 151.64 3.2K
15:47 152.05 152.05 152.05 152.04 1.1K
15:48 152.50 152.90 151.86 152.01 11.9K
15:49 151.98 152.00 151.98 152.00 1.0K
15:50 152.21 152.21 152.21 152.21 3.2K
15:53 151.88 152.02 151.88 152.01 1.7K
15:54 152.21 152.32 152.21 152.32 3.8K
15:55 151.99 152.45 151.99 152.29 14.3K
15:56 152.37 152.42 152.37 152.42 3.7K
15:57 152.43 152.78 152.43 152.67 6.3K
15:58 152.34 152.59 152.34 152.44 8.1K
15:59 152.44 152.45 152.09 152.09 76.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles