Bajel Projects (BAJL)

BAJL
🏛️ India →
202.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 200.25 200.25 200.25 200.25 0.1K
09:15 200.95 202.00 200.95 202.00 7.0K
09:17 202.85 202.85 202.00 202.70 1.9K
09:18 202.08 203.90 202.08 203.90 0.6K
09:19 202.15 202.15 202.15 202.15 0.5K
09:20 202.21 202.21 202.21 202.21 0.2K
09:21 203.49 203.49 203.49 203.49 0.1K
09:22 203.48 203.49 203.48 203.49 0.1K
09:23 203.50 203.50 202.90 202.90 2.4K
09:24 202.30 202.80 202.30 202.80 0.9K
09:25 202.81 202.90 202.81 202.81 1.5K
09:27 202.89 202.89 202.85 202.85 1.4K
09:28 202.85 202.85 202.30 202.30 0.3K
09:30 202.84 202.85 202.84 202.85 2.6K
09:31 202.79 202.79 202.79 202.79 0.0K
09:32 202.37 202.37 202.37 202.37 0.2K
09:33 202.35 202.35 201.31 201.31 0.0K
09:34 202.25 202.25 201.10 201.10 1.0K
09:35 202.27 202.27 202.27 202.27 0.0K
09:36 201.41 201.41 201.41 201.41 0.0K
09:37 202.30 202.30 202.30 202.30 0.5K
09:38 202.43 202.50 202.30 202.50 0.5K
09:39 202.30 202.30 202.02 202.02 0.0K
09:40 202.50 202.51 202.50 202.50 0.3K
09:41 202.50 202.90 202.50 202.90 0.1K
09:42 202.84 202.90 202.73 202.73 2.3K
09:43 202.72 202.72 202.72 202.72 0.2K
09:45 202.90 202.90 202.90 202.90 0.1K
09:46 202.90 202.90 202.90 202.90 0.3K
09:48 202.72 202.90 202.72 202.90 0.4K
09:49 202.90 202.90 202.72 202.72 0.0K
09:51 202.90 202.90 202.90 202.90 1.8K
09:52 202.72 202.90 202.72 202.90 0.1K
09:54 202.51 202.51 202.51 202.51 0.5K
09:56 202.85 202.85 202.85 202.85 0.0K
09:57 202.00 202.00 202.00 202.00 2.1K
09:58 202.85 202.85 202.67 202.67 1.1K
10:00 202.85 202.85 202.85 202.85 0.0K
10:01 202.57 202.57 202.57 202.57 0.0K
10:02 202.50 202.50 202.25 202.25 0.1K
10:05 202.25 202.25 201.35 201.35 0.3K
10:07 201.41 201.41 201.41 201.41 0.0K
10:09 202.42 202.42 202.42 202.42 0.1K
10:12 202.42 202.43 202.42 202.43 0.2K
10:16 202.00 202.00 202.00 202.00 0.1K
10:18 201.50 201.50 201.35 201.35 0.3K
10:19 201.95 201.95 201.95 201.95 0.0K
10:21 201.35 201.95 201.35 201.95 0.4K
10:22 201.21 201.21 201.21 201.21 0.1K
10:23 201.95 201.95 201.95 201.95 0.0K
10:26 201.20 201.20 201.20 201.20 0.1K
10:28 200.90 201.00 200.90 201.00 2.1K
10:29 201.00 201.00 201.00 201.00 0.2K
10:30 201.00 201.00 200.99 200.99 0.1K
10:31 200.99 200.99 200.99 200.99 0.1K
10:33 200.11 200.11 200.11 200.11 0.1K
10:36 201.00 201.00 201.00 201.00 0.2K
10:37 201.05 201.05 201.05 201.05 0.1K
10:38 201.00 201.00 201.00 201.00 0.6K
10:39 201.00 201.00 201.00 201.00 1.3K
10:41 200.00 200.00 200.00 200.00 1.6K
10:43 200.90 200.90 200.90 200.90 0.0K
10:45 200.50 200.50 200.50 200.50 0.0K
10:46 200.00 200.51 200.00 200.00 0.6K
10:47 199.12 199.12 199.12 199.12 0.6K
10:48 199.13 199.13 199.13 199.13 0.3K
10:49 199.10 199.10 198.50 198.50 0.8K
10:50 198.60 198.80 198.60 198.80 0.3K
10:51 198.20 198.50 198.20 198.50 0.3K
10:53 198.50 198.50 198.50 198.50 0.6K
10:54 198.30 198.30 198.30 198.30 0.1K
10:56 199.45 199.45 199.00 199.00 0.1K
10:58 198.35 198.35 198.35 198.35 0.2K
11:01 198.25 198.25 198.25 198.25 0.2K
11:03 198.00 198.00 198.00 198.00 1.5K
11:04 198.89 198.89 198.89 198.89 1.6K
11:05 198.49 198.49 198.44 198.44 0.2K
11:06 198.00 198.00 198.00 198.00 0.0K
11:07 198.00 198.00 198.00 198.00 0.0K
11:11 198.05 198.05 198.05 198.05 0.0K
11:12 198.86 199.85 198.86 199.85 0.6K
11:13 199.54 199.54 199.54 199.54 0.0K
11:16 199.14 199.14 198.47 198.47 0.0K
11:17 198.47 198.47 197.02 197.03 2.1K
11:19 197.99 197.99 196.82 196.82 1.0K
11:20 196.21 197.40 196.12 196.12 0.7K
11:21 197.20 197.20 197.20 197.20 0.0K
11:22 197.20 197.20 197.20 197.20 0.1K
11:23 197.80 197.80 197.80 197.80 0.1K
11:24 197.80 197.80 197.80 197.80 0.1K
11:25 198.00 198.00 198.00 198.00 0.2K
11:26 197.30 197.30 196.00 196.90 0.6K
11:27 196.89 197.98 196.85 197.82 1.4K
11:28 198.70 198.70 198.70 198.70 0.0K
11:29 198.00 198.00 198.00 198.00 0.0K
11:30 198.00 198.00 198.00 198.00 0.1K
11:31 197.46 197.55 197.46 197.55 0.5K
11:33 198.45 198.45 198.45 198.45 0.0K
11:34 198.45 198.69 198.00 198.00 2.1K
11:35 197.00 199.00 197.00 199.00 1.9K
11:38 199.00 199.00 198.00 198.60 2.1K
11:39 197.03 197.84 197.03 197.84 0.0K
11:40 197.80 198.58 197.80 198.19 0.1K
11:43 198.19 198.19 197.50 197.50 0.1K
11:44 198.20 198.20 198.20 198.20 0.0K
11:45 198.19 198.48 196.16 198.00 4.0K
11:46 197.50 197.50 197.50 197.50 0.0K
11:47 198.45 198.45 197.60 197.60 0.2K
11:48 197.50 197.75 197.50 197.75 0.0K
11:51 198.15 198.15 198.15 198.15 0.0K
11:52 198.43 198.57 198.43 198.51 0.5K
11:53 198.70 198.70 198.70 198.70 0.1K
11:54 198.50 198.50 198.50 198.50 0.8K
11:55 198.50 198.50 198.50 198.50 0.3K
11:59 198.95 198.95 198.95 198.95 0.2K
12:00 198.98 198.98 198.98 198.98 0.1K
12:01 198.90 198.90 198.90 198.90 0.0K
12:02 198.90 198.90 198.90 198.90 0.1K
12:03 198.90 198.90 198.90 198.90 0.0K
12:04 198.90 198.90 198.90 198.90 0.0K
12:07 199.00 199.00 199.00 199.00 0.0K
12:11 199.20 199.20 199.00 199.00 0.8K
12:13 199.20 199.20 199.20 199.20 0.0K
12:19 199.00 199.00 199.00 199.00 0.2K
12:20 199.01 199.01 199.01 199.01 0.5K
12:21 199.51 199.51 199.50 199.50 0.1K
12:23 199.01 199.01 199.01 199.01 0.2K
12:24 199.01 199.01 199.01 199.01 0.0K
12:26 199.10 199.10 199.10 199.10 0.6K
12:27 198.50 198.50 198.50 198.50 0.4K
12:28 198.11 198.11 198.11 198.11 0.0K
12:29 199.89 199.89 199.89 199.89 0.0K
12:36 198.30 198.30 198.30 198.30 0.0K
12:38 198.92 198.92 198.92 198.92 0.0K
12:41 198.25 198.25 198.25 198.25 0.2K
12:44 198.89 198.89 198.89 198.89 0.1K
12:45 198.89 198.89 198.89 198.89 0.0K
12:46 198.31 198.64 198.31 198.64 0.0K
12:48 197.50 197.50 197.50 197.50 0.4K
12:49 198.50 198.50 198.50 198.50 0.0K
12:50 198.50 198.64 198.50 198.64 0.4K
12:59 198.50 198.50 198.50 198.50 0.3K
13:04 198.00 198.00 196.99 197.00 0.6K
13:06 197.10 197.58 196.60 197.58 0.5K
13:07 197.98 197.98 197.98 197.98 0.0K
13:08 196.60 196.60 196.50 196.50 0.1K
13:09 197.54 197.54 197.50 197.50 0.1K
13:20 197.48 197.48 197.48 197.48 0.1K
13:24 196.33 196.33 196.33 196.33 0.8K
13:26 196.85 196.85 196.85 196.85 0.0K
13:27 196.85 196.85 196.45 196.45 0.3K
13:28 196.85 196.85 196.85 196.85 0.1K
13:29 196.85 196.85 196.85 196.85 0.0K
13:32 197.39 197.39 197.39 197.39 0.1K
13:33 197.34 197.34 197.34 197.34 0.0K
13:34 197.34 197.34 197.34 197.34 0.6K
13:35 198.79 198.79 197.34 197.34 1.3K
13:36 198.57 198.57 197.35 197.35 0.1K
13:37 197.34 198.00 197.34 198.00 0.6K
13:38 197.77 197.77 197.34 197.50 0.2K
13:39 197.50 197.50 197.34 197.50 3.6K
13:40 197.34 197.34 197.34 197.34 0.2K
13:45 197.50 197.50 197.50 197.50 0.1K
13:46 197.50 197.50 197.50 197.50 0.0K
13:49 197.50 197.50 197.50 197.50 0.0K
13:50 197.34 197.34 197.00 197.00 0.6K
13:51 197.00 197.00 197.00 197.00 0.1K
13:52 197.50 197.50 197.50 197.50 0.0K
13:53 197.50 197.50 197.50 197.50 0.0K
13:59 197.50 197.50 197.50 197.50 0.0K
14:06 197.50 197.50 197.50 197.50 0.1K
14:07 197.50 197.50 197.50 197.50 0.0K
14:10 197.00 197.00 197.00 197.00 0.3K
14:11 197.00 197.00 197.00 197.00 0.0K
14:12 197.00 197.00 197.00 197.00 0.0K
14:15 197.00 197.00 197.00 197.00 0.0K
14:16 197.00 197.00 197.00 197.00 0.0K
14:19 197.45 197.45 197.45 197.45 0.0K
14:20 197.45 197.45 196.85 196.85 0.3K
14:21 196.85 196.90 196.00 196.00 1.1K
14:22 196.85 196.85 196.85 196.85 0.0K
14:24 196.85 196.85 196.85 196.85 0.0K
14:25 196.85 197.15 196.85 197.15 0.1K
14:28 196.85 196.85 196.85 196.85 0.0K
14:29 196.85 196.85 196.85 196.85 0.1K
14:30 196.68 196.68 196.68 196.68 0.2K
14:33 197.20 197.20 197.20 197.20 0.0K
14:34 197.20 197.20 196.71 196.71 0.1K
14:36 197.49 197.49 197.49 197.49 0.0K
14:37 197.50 197.50 197.50 197.50 0.1K
14:38 197.50 197.50 197.50 197.50 0.1K
14:39 197.50 197.50 197.50 197.50 0.0K
14:41 196.71 196.71 196.71 196.71 0.0K
14:43 196.72 196.72 196.72 196.72 0.0K
14:44 196.72 196.72 196.72 196.72 0.8K
14:46 197.00 197.00 196.72 196.88 0.5K
14:47 197.16 197.16 197.16 197.16 0.1K
14:49 196.72 196.72 196.72 196.72 0.1K
14:50 196.72 196.72 196.72 196.72 0.1K
14:51 196.72 197.00 196.72 197.00 0.1K
14:52 197.00 197.00 197.00 197.00 1.3K
14:53 197.00 197.00 197.00 197.00 0.3K
14:54 197.00 197.00 197.00 197.00 0.1K
14:56 197.00 197.00 197.00 197.00 0.0K
14:57 197.41 197.41 197.41 197.41 0.0K
14:59 197.40 197.40 197.33 197.33 0.2K
15:00 197.20 197.20 197.05 197.05 0.2K
15:01 197.00 197.00 197.00 197.00 1.1K
15:03 197.50 197.50 197.50 197.50 0.2K
15:04 197.50 197.50 197.50 197.50 0.0K
15:05 197.50 197.50 197.50 197.50 0.0K
15:06 197.01 197.01 197.01 197.01 0.0K
15:07 197.01 197.01 197.01 197.01 0.1K
15:09 197.50 197.50 196.68 196.68 0.6K
15:10 196.68 197.49 196.68 197.49 0.0K
15:11 197.49 197.49 197.49 197.49 0.2K
15:13 197.06 197.06 197.06 197.06 0.0K
15:14 197.50 197.50 197.49 197.49 0.1K
15:15 197.10 197.10 197.10 197.10 0.3K
15:16 197.10 197.50 197.10 197.50 0.5K
15:18 197.50 197.50 197.50 197.50 0.1K
15:20 197.50 197.50 197.20 197.20 0.1K
15:21 197.20 197.20 197.20 197.20 0.0K
15:22 197.50 197.50 197.50 197.50 1.0K
15:23 197.50 197.50 197.21 197.21 0.6K
15:25 197.50 197.50 197.50 197.50 0.8K
15:26 197.65 197.65 197.50 197.50 0.1K
15:27 197.50 197.50 197.21 197.21 1.5K
15:28 197.50 197.50 197.25 197.25 0.4K
15:29 197.00 197.25 197.00 197.25 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles