Bajel Projects (BAJL)

BAJL
🏛️ India →
207.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 168.95 168.95 168.95 168.95 1.2K
09:15 168.43 170.59 168.43 169.79 4.3K
09:16 167.59 168.01 166.71 168.01 2.9K
09:17 168.65 169.52 168.65 168.98 0.6K
09:18 169.35 169.62 169.00 169.62 0.4K
09:19 169.49 171.00 169.49 171.00 3.5K
09:20 170.69 170.78 170.69 170.78 1.0K
09:21 170.99 171.50 170.91 171.50 1.6K
09:22 171.12 171.12 170.72 170.72 0.3K
09:23 170.11 170.69 170.11 170.33 0.5K
09:24 170.33 170.60 170.30 170.60 1.7K
09:25 170.87 170.87 170.60 170.86 1.0K
09:26 170.86 171.10 170.86 171.01 0.7K
09:27 171.20 171.34 171.00 171.00 0.4K
09:28 170.66 170.66 170.62 170.62 0.1K
09:29 170.65 170.66 170.38 170.66 0.1K
09:30 170.66 171.29 170.38 171.29 1.4K
09:31 170.91 170.91 170.91 170.91 0.2K
09:32 170.91 171.18 170.90 171.10 0.1K
09:33 170.80 171.09 170.55 171.09 0.8K
09:34 170.63 170.63 170.63 170.63 0.2K
09:36 171.09 171.09 170.98 170.98 0.2K
09:37 171.00 171.00 170.85 170.85 0.6K
09:38 170.74 171.29 170.74 171.00 4.6K
09:39 171.00 171.50 171.00 171.43 4.2K
09:40 171.70 172.90 171.70 172.90 7.8K
09:41 172.95 172.99 172.42 172.99 1.8K
09:42 172.50 174.00 172.50 174.00 4.6K
09:43 173.50 173.69 173.19 173.21 0.5K
09:44 173.19 173.24 173.17 173.17 8.2K
09:45 173.17 173.95 173.17 173.95 0.1K
09:46 173.63 173.92 173.08 173.28 1.7K
09:47 173.56 173.56 173.56 173.56 0.3K
09:48 173.31 173.70 173.31 173.31 0.4K
09:49 173.56 173.56 173.56 173.56 0.1K
09:50 173.33 173.33 173.14 173.14 0.2K
09:51 173.11 173.50 173.11 173.50 0.8K
09:52 173.50 173.50 173.50 173.50 0.0K
09:53 173.50 173.50 173.18 173.18 0.1K
09:54 173.17 173.50 173.09 173.09 0.3K
09:55 172.99 173.88 172.99 173.88 5.4K
09:56 173.61 173.61 173.61 173.61 0.2K
09:57 173.32 173.32 173.28 173.28 0.1K
09:58 173.02 173.02 173.01 173.01 2.8K
09:59 172.99 173.35 172.99 173.13 0.1K
10:00 173.68 173.68 173.30 173.42 0.5K
10:01 173.37 173.37 173.34 173.34 0.0K
10:02 173.09 173.09 173.09 173.09 0.1K
10:04 173.04 173.04 173.04 173.04 0.2K
10:05 173.03 173.03 173.03 173.03 0.0K
10:07 173.15 173.15 173.01 173.01 2.4K
10:08 172.66 172.66 172.40 172.40 0.5K
10:09 171.98 171.98 171.98 171.98 0.1K
10:10 172.50 172.50 172.25 172.42 0.4K
10:11 172.12 172.12 172.12 172.12 0.1K
10:12 172.18 172.62 172.18 172.62 0.1K
10:13 172.34 172.53 172.34 172.53 0.0K
10:14 172.30 172.30 172.09 172.20 0.1K
10:16 172.86 172.91 172.64 172.64 0.3K
10:17 173.00 173.00 173.00 173.00 0.2K
10:18 173.07 173.07 173.07 173.07 0.0K
10:20 172.77 172.77 172.77 172.77 0.0K
10:22 172.77 172.77 172.76 172.76 0.1K
10:23 172.75 172.75 172.74 172.74 0.0K
10:25 172.75 172.97 172.75 172.97 0.1K
10:26 173.20 173.20 173.20 173.20 0.3K
10:27 173.04 173.04 173.04 173.04 0.1K
10:28 173.00 173.42 173.00 173.08 0.3K
10:29 173.09 173.09 173.07 173.07 0.1K
10:30 173.30 173.30 173.05 173.05 0.3K
10:31 173.05 173.05 173.05 173.05 0.0K
10:33 173.28 173.28 173.04 173.04 0.0K
10:34 173.00 173.00 173.00 173.00 0.9K
10:35 172.54 173.15 172.54 173.15 0.5K
10:36 172.75 172.75 172.39 172.39 0.5K
10:37 172.01 172.61 171.84 172.36 3.7K
10:38 172.60 172.84 172.60 172.84 0.1K
10:39 172.45 172.45 172.41 172.41 0.0K
10:40 172.55 172.62 172.55 172.62 0.0K
10:41 172.06 172.26 172.06 172.26 1.6K
10:42 172.28 172.28 172.28 172.28 0.6K
10:43 172.29 172.44 172.29 172.44 0.9K
10:44 172.44 172.44 172.35 172.35 0.0K
10:48 172.22 172.25 172.22 172.25 0.0K
10:51 172.63 172.73 172.63 172.73 0.9K
10:52 172.73 172.73 172.73 172.73 0.0K
10:53 172.59 172.74 172.59 172.74 0.0K
10:57 172.78 172.78 172.78 172.78 0.0K
10:59 172.68 172.68 172.66 172.67 0.0K
11:01 172.18 172.48 172.18 172.48 0.3K
11:02 172.30 172.30 172.30 172.30 0.1K
11:03 172.55 172.69 172.55 172.69 0.3K
11:04 172.37 172.37 172.37 172.37 0.0K
11:07 172.38 172.38 172.38 172.38 0.0K
11:08 172.38 172.38 172.38 172.38 0.0K
11:09 172.65 172.65 172.65 172.65 0.0K
11:10 172.38 172.38 172.38 172.38 0.0K
11:11 172.38 172.38 172.38 172.38 0.4K
11:14 172.52 172.52 172.52 172.52 0.0K
11:15 172.80 172.80 172.59 172.59 0.1K
11:16 172.48 172.48 172.48 172.48 0.1K
11:17 172.49 172.50 172.49 172.50 0.1K
11:19 172.55 172.55 172.51 172.51 0.1K
11:20 172.80 172.80 172.80 172.80 0.0K
11:23 172.80 172.80 172.80 172.80 0.0K
11:26 172.80 172.80 172.80 172.80 0.1K
11:27 173.05 173.05 173.05 173.05 0.1K
11:28 173.16 173.20 173.16 173.20 0.0K
11:31 172.80 172.80 172.80 172.80 0.1K
11:32 173.39 173.55 172.81 172.81 1.6K
11:36 172.94 172.94 172.94 172.94 0.0K
11:38 172.88 172.88 172.88 172.88 0.5K
11:42 172.57 172.66 172.50 172.66 0.7K
11:43 172.65 172.76 172.65 172.76 0.2K
11:46 172.77 172.77 172.77 172.77 0.0K
11:47 172.77 172.77 172.77 172.77 0.1K
11:50 172.34 172.34 172.34 172.34 0.3K
11:51 172.31 172.31 172.09 172.09 0.2K
11:54 172.08 172.08 172.08 172.08 0.1K
11:55 172.39 172.39 172.39 172.39 0.0K
11:56 172.39 172.39 172.39 172.39 0.8K
12:01 172.39 172.39 172.39 172.39 0.0K
12:02 172.18 172.20 172.18 172.20 0.2K
12:04 172.00 172.00 172.00 172.00 0.1K
12:09 172.18 172.18 172.18 172.18 0.0K
12:13 172.18 172.18 172.18 172.18 0.1K
12:14 172.28 172.28 172.10 172.10 0.3K
12:16 172.28 172.28 172.28 172.28 0.0K
12:20 172.05 172.05 172.05 172.05 0.2K
12:21 172.25 172.25 172.25 172.25 0.5K
12:24 172.00 172.00 172.00 172.00 0.5K
12:26 171.97 171.97 171.97 171.97 0.0K
12:27 171.74 171.99 171.74 171.99 1.5K
12:30 172.10 172.10 172.10 172.10 0.0K
12:34 171.88 171.95 171.77 171.95 0.5K
12:36 171.98 171.98 171.98 171.98 0.0K
12:37 171.97 171.99 171.77 171.77 0.0K
12:38 171.98 172.00 171.98 172.00 0.0K
12:40 171.98 171.98 171.98 171.98 0.0K
12:42 171.95 171.95 171.95 171.95 0.1K
12:45 171.98 171.98 171.98 171.98 0.0K
12:46 171.78 171.78 171.78 171.78 0.0K
12:50 172.00 172.00 172.00 172.00 0.1K
12:51 172.00 172.00 172.00 172.00 0.0K
12:52 171.77 171.77 171.77 171.77 0.6K
12:56 171.77 171.77 171.60 171.60 0.7K
12:59 171.82 171.82 171.82 171.82 0.0K
13:00 172.06 172.06 172.06 172.06 0.1K
13:03 171.82 171.82 171.82 171.82 0.0K
13:07 171.87 171.87 171.87 171.87 0.0K
13:08 171.94 171.99 171.94 171.99 0.5K
13:12 171.98 171.99 171.98 171.99 0.0K
13:14 172.05 172.53 172.05 172.53 2.8K
13:20 172.52 172.53 172.52 172.53 0.6K
13:22 172.53 172.53 172.53 172.53 0.4K
13:23 172.11 172.11 172.11 172.11 0.0K
13:24 172.43 172.43 172.43 172.43 0.0K
13:25 172.18 172.40 172.18 172.40 0.3K
13:27 172.40 172.40 172.40 172.40 0.6K
13:28 172.29 172.29 172.29 172.29 0.0K
13:30 172.75 172.75 172.57 172.57 0.1K
13:38 172.16 172.99 172.16 172.99 0.6K
13:39 173.31 173.90 173.16 173.47 3.1K
13:40 173.04 173.86 173.04 173.60 0.7K
13:41 173.90 173.90 173.24 173.24 1.2K
13:42 173.00 173.00 173.00 173.00 0.4K
13:43 173.00 173.36 173.00 173.12 0.4K
13:44 173.61 173.61 173.61 173.61 0.2K
13:46 173.16 173.16 173.03 173.03 0.1K
13:47 173.25 173.25 173.25 173.25 0.0K
13:48 173.00 173.00 173.00 173.00 0.5K
13:49 172.66 173.01 172.66 173.01 0.1K
13:50 173.00 173.00 173.00 173.00 0.0K
13:51 173.00 173.00 172.63 173.00 0.2K
13:54 172.51 172.51 172.51 172.51 0.1K
13:55 173.00 173.00 173.00 173.00 0.0K
13:57 172.70 172.70 172.70 172.70 0.2K
14:01 173.00 173.50 173.00 173.50 0.5K
14:03 173.49 173.49 173.49 173.49 0.2K
14:04 173.02 173.02 172.88 172.88 0.1K
14:05 173.57 173.57 173.26 173.26 0.8K
14:06 173.27 173.27 173.02 173.02 0.5K
14:07 173.02 173.02 173.02 173.02 0.0K
14:08 172.78 173.05 172.78 173.05 0.1K
14:13 173.10 173.10 173.10 173.10 0.5K
14:15 172.92 172.92 172.92 172.92 0.4K
14:16 172.92 172.92 172.92 172.92 0.0K
14:17 172.87 173.30 172.87 173.30 0.3K
14:19 172.87 172.87 172.57 172.57 0.0K
14:20 172.57 172.57 172.57 172.57 0.0K
14:21 172.87 172.87 172.87 172.87 0.1K
14:22 172.87 172.87 172.87 172.87 0.2K
14:23 172.86 172.86 172.69 172.69 0.9K
14:24 173.15 173.15 173.15 173.15 0.1K
14:25 173.00 173.00 173.00 173.00 0.1K
14:26 172.96 173.23 172.95 172.95 0.4K
14:28 172.95 173.12 172.95 173.12 1.0K
14:31 173.00 173.15 173.00 173.15 0.9K
14:32 173.00 173.01 173.00 173.01 1.0K
14:33 172.99 172.99 172.99 172.99 0.1K
14:34 172.77 172.77 172.77 172.77 0.1K
14:35 172.46 172.64 172.46 172.64 0.1K
14:37 172.59 172.84 172.59 172.84 1.6K
14:39 172.79 172.79 172.79 172.79 0.1K
14:42 172.93 172.95 172.93 172.95 1.5K
14:44 172.95 172.95 172.95 172.95 0.0K
14:45 172.90 173.01 172.90 173.01 0.2K
14:46 172.80 172.80 172.80 172.80 0.2K
14:47 172.96 172.96 172.96 172.96 0.1K
14:49 173.11 173.11 173.11 173.11 0.1K
14:50 172.80 172.80 172.80 172.80 0.8K
14:51 172.98 172.98 172.98 172.98 1.1K
14:52 172.99 172.99 172.99 172.99 0.0K
14:54 172.78 172.78 172.78 172.78 0.0K
14:56 173.09 173.09 173.09 173.09 0.1K
14:57 173.14 173.14 172.95 172.95 0.0K
14:58 173.14 173.14 173.14 173.14 0.0K
14:59 173.00 173.00 173.00 173.00 0.1K
15:00 172.86 173.23 172.86 172.87 0.5K
15:01 172.87 172.87 172.87 172.87 0.0K
15:02 172.86 172.86 172.86 172.86 1.5K
15:03 173.11 173.11 173.11 173.11 0.0K
15:06 172.86 172.86 172.86 172.86 0.3K
15:07 173.00 173.00 173.00 173.00 0.0K
15:09 172.88 172.88 172.88 172.88 0.0K
15:10 173.00 173.00 172.88 173.00 0.0K
15:11 172.88 172.88 172.88 172.88 0.1K
15:12 173.01 173.01 173.01 173.01 0.2K
15:13 173.14 173.14 172.92 172.92 0.6K
15:15 172.95 173.05 172.95 172.95 0.0K
15:16 172.94 172.94 172.94 172.94 0.2K
15:17 172.92 173.05 172.92 173.05 0.8K
15:18 173.12 173.12 173.10 173.10 0.1K
15:19 173.00 173.00 172.90 173.00 1.1K
15:20 173.00 173.00 172.93 172.93 0.4K
15:21 173.00 173.10 173.00 173.10 0.8K
15:22 173.02 173.02 173.02 173.02 0.1K
15:23 173.05 173.05 173.05 173.05 0.4K
15:24 173.10 173.10 173.06 173.06 1.1K
15:25 173.00 173.00 172.80 172.80 1.0K
15:26 172.50 172.90 172.50 172.90 0.3K
15:27 172.87 172.89 172.80 172.89 0.3K
15:28 172.75 172.75 172.70 172.70 0.9K
15:29 172.90 172.97 172.90 172.90 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles