Bajel Projects (BAJL)

BAJL
🏛️ India →
207.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 171.30 171.30 171.30 171.30 0.6K
09:15 172.00 173.01 171.85 173.01 2.4K
09:16 173.64 173.64 171.87 171.87 1.2K
09:17 171.41 171.41 171.40 171.40 0.2K
09:18 171.04 171.04 171.04 171.04 1.9K
09:19 171.41 171.41 170.11 170.24 2.2K
09:20 170.22 170.95 170.22 170.95 0.3K
09:21 170.51 170.55 170.48 170.48 0.1K
09:22 170.00 170.79 169.97 170.74 0.7K
09:23 170.51 170.86 170.32 170.86 0.3K
09:24 170.67 171.09 170.33 171.09 0.2K
09:25 170.93 170.93 170.31 170.31 0.4K
09:26 170.39 170.88 170.39 170.75 0.4K
09:27 171.50 171.50 171.50 171.50 0.0K
09:28 171.64 171.64 171.64 171.64 0.1K
09:29 171.30 171.30 171.30 171.30 0.3K
09:30 171.48 171.48 170.78 170.78 0.2K
09:31 171.26 171.30 171.26 171.30 3.7K
09:32 171.30 171.30 170.46 170.46 2.5K
09:33 170.51 170.51 170.51 170.51 0.4K
09:35 170.82 171.20 170.82 171.20 0.1K
09:36 171.50 171.62 171.25 171.25 0.7K
09:37 171.25 171.82 171.25 171.82 1.3K
09:38 171.88 171.88 171.82 171.82 0.1K
09:41 171.92 172.08 171.92 172.08 1.7K
09:42 172.23 172.23 172.18 172.18 1.2K
09:45 172.17 172.17 172.17 172.17 0.0K
09:46 172.15 172.15 172.15 172.15 0.1K
09:47 172.14 172.14 172.14 172.14 0.0K
09:48 172.15 172.15 172.15 172.15 0.8K
09:49 171.75 171.75 171.75 171.75 1.9K
09:50 171.56 171.56 171.56 171.56 0.0K
09:51 171.53 171.53 171.53 171.53 0.0K
09:52 171.39 172.05 171.39 172.05 0.6K
09:53 172.20 172.20 172.20 172.20 0.1K
09:54 171.84 171.84 171.84 171.84 0.1K
09:55 172.19 172.19 172.19 172.19 0.0K
09:56 172.19 172.19 172.19 172.19 1.9K
09:57 172.02 172.05 172.02 172.05 0.1K
09:58 171.64 171.64 171.64 171.64 4.7K
10:00 171.23 171.58 171.23 171.58 0.8K
10:01 171.23 171.23 171.01 171.01 0.6K
10:02 171.39 171.39 171.39 171.39 0.2K
10:03 171.81 171.81 171.81 171.81 0.0K
10:04 171.91 172.06 171.91 172.06 0.4K
10:07 172.31 172.31 172.29 172.29 0.0K
10:08 172.29 172.29 172.29 172.29 0.3K
10:12 172.00 172.00 172.00 172.00 0.1K
10:13 171.88 171.88 171.88 171.88 0.2K
10:14 172.18 172.18 172.18 172.18 0.0K
10:17 172.18 172.18 172.18 172.18 0.1K
10:20 172.18 172.18 172.18 172.18 0.0K
10:21 172.01 172.01 172.01 172.01 0.1K
10:23 172.09 172.09 172.09 172.09 0.1K
10:25 171.68 171.68 171.68 171.68 0.0K
10:26 172.07 172.07 172.07 172.07 0.5K
10:27 171.69 171.69 171.69 171.69 0.3K
10:32 171.65 171.89 171.65 171.89 0.0K
10:33 171.89 171.89 171.89 171.89 0.0K
10:37 171.89 171.89 171.89 171.89 0.1K
10:38 171.61 171.61 171.61 171.61 0.0K
10:44 171.62 171.62 171.62 171.62 0.0K
10:45 171.59 171.75 171.59 171.75 0.1K
10:53 171.75 171.75 171.75 171.75 0.3K
10:58 171.30 171.96 171.30 171.96 1.2K
11:02 171.91 171.91 171.91 171.91 0.0K
11:03 171.42 171.91 171.42 171.91 0.2K
11:06 171.75 171.75 171.42 171.42 0.0K
11:08 171.62 171.62 171.62 171.62 0.0K
11:11 171.45 171.45 171.45 171.45 0.3K
11:12 171.56 171.58 171.56 171.58 0.6K
11:13 171.58 171.83 171.58 171.83 0.5K
11:16 172.50 172.50 172.50 172.50 3.3K
11:17 172.28 172.28 172.28 172.28 0.2K
11:18 172.30 172.30 172.04 172.04 0.0K
11:19 172.28 172.28 172.28 172.28 0.0K
11:20 172.29 172.29 172.29 172.29 0.1K
11:21 172.05 172.29 172.05 172.29 0.4K
11:22 172.34 172.34 172.05 172.05 0.0K
11:29 172.26 172.26 172.26 172.26 0.0K
11:30 172.07 172.07 172.07 172.07 0.7K
11:33 172.00 172.00 172.00 172.00 0.1K
11:34 171.74 171.74 171.74 171.74 0.0K
11:35 171.48 171.48 171.48 171.48 0.2K
11:40 171.68 171.68 171.68 171.68 0.1K
11:43 171.68 171.68 171.68 171.68 0.3K
11:44 171.39 171.39 171.38 171.38 0.0K
11:47 171.30 171.30 171.30 171.30 0.0K
11:48 171.32 171.62 171.32 171.62 0.1K
11:49 171.33 171.33 171.33 171.33 0.0K
11:56 171.36 171.57 171.36 171.57 0.1K
11:58 171.50 171.50 171.50 171.50 0.0K
11:59 171.21 171.21 171.21 171.21 0.1K
12:00 171.49 171.49 171.49 171.49 0.0K
12:01 171.49 171.49 171.49 171.49 0.0K
12:02 171.45 171.45 171.45 171.45 0.0K
12:03 171.50 171.50 171.50 171.50 0.2K
12:05 171.68 171.68 171.68 171.68 0.1K
12:09 171.60 171.60 171.60 171.60 0.0K
12:12 171.54 171.54 171.54 171.54 0.0K
12:13 171.36 171.36 171.36 171.36 0.3K
12:14 171.73 171.73 171.73 171.73 0.5K
12:20 171.73 171.73 171.72 171.72 0.7K
12:21 171.76 171.76 171.76 171.76 0.0K
12:22 171.64 171.64 171.64 171.64 0.1K
12:25 171.50 171.50 171.48 171.48 0.4K
12:26 171.43 171.43 171.32 171.32 0.3K
12:27 171.16 171.48 171.01 171.12 2.2K
12:28 171.06 171.06 171.01 171.01 0.3K
12:29 171.01 171.01 171.00 171.00 0.4K
12:30 171.77 171.77 171.54 171.54 0.3K
12:31 171.84 172.48 171.84 172.48 1.3K
12:35 172.46 172.46 172.46 172.46 0.0K
12:38 172.44 172.44 172.44 172.44 0.2K
12:39 172.04 172.04 172.04 172.04 1.0K
12:43 172.00 172.00 172.00 172.00 0.1K
12:47 172.00 172.00 172.00 172.00 0.0K
12:48 172.19 172.20 172.19 172.20 0.0K
12:49 172.00 172.00 172.00 172.00 0.0K
12:52 172.01 172.01 171.91 171.91 0.1K
12:53 171.84 172.24 171.84 172.24 0.2K
12:54 172.17 172.17 171.86 171.86 0.0K
12:57 172.18 172.18 172.18 172.18 0.0K
12:58 172.12 172.12 172.12 172.12 0.0K
12:59 172.20 172.32 172.20 172.30 0.1K
13:00 172.20 172.20 172.20 172.20 0.0K
13:01 172.20 172.20 172.20 172.20 0.1K
13:02 172.00 172.00 172.00 172.00 0.0K
13:03 171.99 171.99 171.99 171.99 0.1K
13:04 171.18 171.18 171.15 171.16 2.3K
13:05 171.21 171.21 171.21 171.21 0.0K
13:06 171.13 171.13 171.13 171.13 0.5K
13:08 171.13 171.13 171.13 171.13 0.0K
13:09 170.78 171.07 170.78 170.98 0.3K
13:10 170.90 170.90 170.90 170.90 0.2K
13:13 171.09 171.09 170.98 170.98 0.5K
13:14 170.98 170.98 170.98 170.98 0.1K
13:15 170.90 170.90 170.90 170.90 0.1K
13:16 170.90 170.90 170.90 170.90 0.1K
13:19 170.66 170.66 170.22 170.22 0.6K
13:20 170.29 170.29 170.29 170.29 0.0K
13:21 170.09 170.26 170.00 170.00 0.0K
13:22 169.96 170.00 169.96 170.00 1.8K
13:23 169.90 169.90 169.56 169.56 0.8K
13:26 169.44 169.82 169.44 169.82 0.3K
13:27 169.99 169.99 169.99 169.99 0.0K
13:29 169.66 169.66 169.66 169.66 0.0K
13:30 169.98 169.98 169.98 169.98 0.0K
13:32 169.98 169.98 169.98 169.98 0.0K
13:33 169.70 169.70 169.70 169.70 0.0K
13:35 170.01 170.01 170.01 170.01 0.1K
13:37 170.24 170.24 170.24 170.24 0.0K
13:38 169.62 169.77 169.62 169.77 0.1K
13:39 169.62 169.62 169.62 169.62 0.2K
13:40 169.39 169.39 169.39 169.39 0.0K
13:41 169.63 169.63 169.63 169.63 0.0K
13:42 169.64 169.64 169.64 169.64 0.0K
13:43 169.65 169.65 169.65 169.65 0.1K
13:45 169.40 169.40 169.05 169.05 2.5K
13:46 169.45 169.45 169.45 169.45 0.2K
13:47 169.51 170.01 169.51 170.01 0.4K
13:49 169.98 169.98 169.98 169.98 0.0K
13:50 170.15 170.15 170.15 170.15 0.0K
13:51 169.98 169.98 169.98 169.98 0.0K
13:53 169.98 169.98 169.98 169.98 0.0K
13:54 169.24 169.24 169.24 169.24 1.2K
13:55 169.05 169.05 169.05 169.05 0.4K
13:56 169.05 169.05 169.00 169.00 0.4K
13:57 169.00 169.00 169.00 169.00 0.5K
13:58 169.25 169.25 169.25 169.25 0.0K
14:02 169.30 169.30 169.30 169.30 0.0K
14:04 169.47 169.47 169.47 169.47 0.0K
14:08 169.05 169.05 169.05 169.05 0.2K
14:10 169.02 169.02 169.00 169.00 0.5K
14:11 168.94 168.94 168.00 168.18 4.2K
14:12 168.00 168.00 168.00 168.00 0.1K
14:13 168.35 168.35 168.35 168.35 0.1K
14:14 168.31 168.31 168.31 168.31 0.0K
14:15 168.31 168.31 168.31 168.31 0.0K
14:16 168.31 168.38 168.31 168.38 0.3K
14:17 168.54 168.54 168.54 168.54 0.0K
14:18 168.54 168.74 168.54 168.74 0.2K
14:22 168.16 168.16 168.16 168.16 0.1K
14:25 168.57 168.57 168.57 168.57 0.2K
14:27 168.79 168.79 168.79 168.79 0.2K
14:28 168.96 168.96 168.96 168.96 0.2K
14:29 169.07 169.07 168.24 168.89 1.0K
14:30 169.05 169.32 168.96 169.32 0.4K
14:31 168.73 168.73 168.73 168.73 0.4K
14:33 168.85 168.85 168.85 168.85 0.0K
14:34 168.99 169.05 168.99 169.04 0.1K
14:35 168.63 168.63 168.63 168.63 0.1K
14:39 168.60 168.60 168.60 168.60 0.0K
14:40 168.51 168.51 168.51 168.51 0.0K
14:41 168.29 168.29 168.29 168.29 0.1K
14:42 168.20 168.42 168.20 168.42 0.1K
14:43 168.60 168.60 168.60 168.60 0.5K
14:44 168.49 168.60 168.49 168.60 0.1K
14:47 168.10 168.10 168.10 168.10 1.0K
14:48 168.14 168.56 168.14 168.56 0.0K
14:49 168.12 168.12 168.12 168.12 0.0K
14:50 168.10 168.10 167.36 167.36 1.4K
14:51 167.00 167.00 166.93 166.93 1.0K
14:52 167.14 167.14 167.14 167.14 0.0K
14:53 167.15 167.16 167.15 167.16 0.0K
14:54 167.11 167.30 167.11 167.30 0.4K
14:55 167.47 167.47 166.81 166.81 0.4K
14:56 167.05 167.05 166.95 166.95 0.0K
14:57 167.00 167.00 167.00 167.00 0.0K
14:58 167.00 167.00 166.34 166.34 0.6K
14:59 166.55 166.55 166.55 166.55 0.2K
15:00 166.70 166.70 166.67 166.67 0.1K
15:01 166.71 167.00 166.71 166.82 0.3K
15:04 167.18 167.18 167.18 167.18 0.2K
15:05 167.12 167.12 166.82 167.12 0.0K
15:07 166.82 166.82 166.82 166.82 0.1K
15:08 166.83 166.83 166.38 166.38 3.3K
15:09 165.81 166.61 165.81 166.61 3.5K
15:10 167.75 167.75 167.58 167.58 1.6K
15:11 167.58 167.58 166.82 166.82 0.1K
15:12 167.22 167.30 167.20 167.30 0.2K
15:13 167.00 167.23 167.00 167.14 0.4K
15:14 167.17 167.24 167.17 167.24 0.0K
15:15 166.97 167.00 166.86 166.99 0.3K
15:16 167.30 167.30 166.86 166.95 1.2K
15:17 166.95 166.96 166.95 166.96 0.5K
15:18 167.15 167.15 166.95 166.95 0.6K
15:20 166.95 166.95 166.95 166.95 0.1K
15:21 167.01 167.01 167.01 167.01 0.1K
15:22 167.01 167.01 167.00 167.00 0.5K
15:23 166.95 166.95 166.00 166.00 1.7K
15:24 166.00 166.00 165.01 166.00 1.2K
15:25 165.25 166.37 165.00 166.37 0.8K
15:26 165.99 166.05 164.75 165.41 5.4K
15:27 162.91 165.47 160.00 161.97 16.5K
15:28 161.45 162.45 160.21 160.21 7.5K
15:29 161.70 163.12 159.80 163.12 12.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles