Bajel Projects (BAJL)

BAJL
🏛️ India →
207.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 170.01 170.01 170.01 170.01 0.3K
09:15 171.00 172.49 171.00 172.49 1.0K
09:16 172.02 172.02 171.70 171.93 8.3K
09:17 171.93 172.00 171.93 172.00 2.3K
09:18 172.18 172.37 172.18 172.37 1.2K
09:19 172.27 172.27 172.05 172.05 0.7K
09:20 172.05 172.05 171.28 171.66 4.2K
09:21 171.79 171.79 170.38 170.38 0.4K
09:22 170.60 170.60 169.68 169.68 1.2K
09:23 169.41 169.56 169.01 169.56 1.0K
09:24 169.66 170.14 169.21 170.04 0.7K
09:25 170.20 170.20 169.69 169.72 0.6K
09:26 170.00 170.11 169.99 170.11 1.3K
09:27 170.51 170.98 170.28 170.98 1.3K
09:28 170.67 171.50 170.67 171.21 0.4K
09:29 171.17 171.17 171.17 171.17 0.2K
09:30 170.92 171.26 170.92 171.02 0.5K
09:31 170.78 170.96 170.68 170.73 0.5K
09:32 170.42 170.58 170.34 170.58 0.3K
09:33 170.72 170.91 170.70 170.91 0.1K
09:34 171.47 171.47 171.14 171.14 0.4K
09:35 170.89 170.89 170.28 170.28 0.5K
09:36 170.46 170.76 170.46 170.75 0.5K
09:37 170.35 170.35 170.25 170.25 0.9K
09:38 170.25 170.25 170.25 170.25 0.1K
09:39 170.16 170.45 170.16 170.44 0.1K
09:40 170.31 170.31 170.20 170.20 0.5K
09:41 170.49 170.49 170.49 170.49 0.0K
09:42 170.65 170.65 170.65 170.65 1.1K
09:44 170.65 170.65 170.35 170.35 0.2K
09:45 170.83 171.29 170.83 171.16 1.1K
09:46 171.06 171.06 170.95 170.95 0.1K
09:47 170.73 170.73 170.73 170.73 0.0K
09:49 170.68 170.68 170.68 170.68 0.2K
09:52 170.57 170.57 170.57 170.57 0.3K
09:53 170.70 170.70 170.70 170.70 0.1K
09:54 170.78 171.00 170.78 170.87 0.0K
09:55 170.90 170.90 170.90 170.90 0.0K
09:56 171.00 171.00 171.00 171.00 0.0K
09:57 171.05 171.05 171.05 171.05 0.2K
09:58 171.05 171.05 171.05 171.05 0.0K
09:59 170.91 170.91 170.91 170.91 0.4K
10:00 170.97 171.14 170.97 171.14 0.2K
10:01 171.16 171.16 171.10 171.10 0.6K
10:04 170.97 170.97 170.97 170.97 0.0K
10:06 170.90 170.90 170.90 170.90 0.0K
10:08 170.97 170.97 170.97 170.97 0.0K
10:10 170.91 170.91 170.91 170.91 0.0K
10:11 171.22 171.27 171.22 171.27 0.2K
10:12 170.90 171.48 170.90 171.48 1.0K
10:13 171.21 171.34 171.15 171.30 0.4K
10:14 171.30 171.30 171.30 171.30 0.0K
10:15 171.10 171.10 171.05 171.05 0.1K
10:16 171.05 171.50 171.05 171.50 3.4K
10:17 171.80 171.90 171.52 171.90 1.4K
10:18 172.15 172.21 172.15 172.21 1.0K
10:19 172.48 172.48 172.48 172.48 0.0K
10:20 172.33 172.33 172.33 172.33 0.0K
10:21 172.25 172.25 172.25 172.25 0.1K
10:23 172.25 172.25 172.25 172.25 0.0K
10:26 172.42 172.74 172.42 172.74 2.1K
10:27 172.72 172.72 172.10 172.10 0.2K
10:28 172.03 172.03 172.03 172.03 0.2K
10:30 172.08 172.08 171.85 171.85 0.2K
10:31 172.19 172.19 172.19 172.19 0.0K
10:33 171.87 172.29 171.75 171.75 0.3K
10:34 172.38 172.49 172.38 172.44 0.8K
10:35 172.44 172.74 172.44 172.74 0.2K
10:36 172.50 172.50 172.50 172.50 0.0K
10:39 172.57 172.57 172.45 172.45 0.2K
10:40 172.70 172.70 172.44 172.44 0.1K
10:42 172.70 172.70 172.70 172.70 2.9K
10:43 172.73 172.73 172.73 172.73 0.1K
10:45 172.45 172.45 172.45 172.45 0.0K
10:47 172.44 172.44 172.44 172.44 0.2K
10:48 172.58 172.59 172.58 172.59 0.0K
10:49 172.33 172.33 172.33 172.33 0.0K
10:52 172.22 172.22 172.22 172.22 0.1K
10:53 172.00 172.08 172.00 172.08 0.0K
10:54 171.81 171.81 171.69 171.69 0.0K
10:55 171.50 171.59 171.32 171.38 0.2K
10:56 171.37 171.37 171.37 171.37 0.2K
10:57 171.49 171.71 171.49 171.71 0.0K
10:58 172.07 172.07 171.97 171.97 0.1K
10:59 172.22 172.35 172.22 172.35 0.1K
11:00 172.15 172.15 172.15 172.15 0.5K
11:02 172.12 172.12 171.63 171.63 1.1K
11:03 171.31 171.60 171.31 171.38 0.2K
11:04 171.33 171.50 171.33 171.50 0.1K
11:05 171.65 171.65 171.65 171.65 0.0K
11:06 172.11 172.11 172.11 172.11 0.0K
11:07 171.92 171.92 171.91 171.91 0.1K
11:10 171.90 171.90 171.90 171.90 0.0K
11:11 171.90 171.90 171.71 171.71 0.3K
11:12 171.71 171.71 171.71 171.71 0.1K
11:13 171.71 171.71 171.71 171.71 0.3K
11:16 171.71 171.71 171.71 171.71 0.1K
11:18 171.60 171.60 171.60 171.60 0.1K
11:19 171.21 171.21 171.12 171.12 0.4K
11:20 171.10 171.10 171.10 171.10 0.2K
11:22 171.10 171.10 171.10 171.10 0.0K
11:23 171.05 171.05 171.05 171.05 0.3K
11:24 171.00 171.00 171.00 171.00 0.4K
11:25 170.91 170.93 170.91 170.93 0.1K
11:26 170.50 170.50 170.45 170.45 1.2K
11:27 170.65 170.65 170.65 170.65 0.2K
11:28 170.65 170.96 170.65 170.96 1.0K
11:29 170.85 170.91 170.85 170.91 0.0K
11:30 170.87 170.91 170.64 170.64 0.3K
11:31 170.80 170.86 170.80 170.86 0.1K
11:33 170.51 170.68 170.51 170.68 0.1K
11:34 170.45 170.45 170.35 170.35 1.1K
11:36 170.40 170.40 170.11 170.11 1.8K
11:37 170.05 170.05 170.05 170.05 0.1K
11:38 170.23 170.33 170.23 170.33 0.7K
11:40 170.29 170.29 170.29 170.29 0.0K
11:42 170.36 170.36 170.36 170.36 1.0K
11:43 170.16 170.16 170.16 170.16 0.1K
11:44 170.00 170.00 170.00 170.00 0.5K
11:45 170.00 170.00 170.00 170.00 0.1K
11:46 170.00 170.00 170.00 170.00 0.0K
11:47 170.00 170.00 170.00 170.00 0.1K
11:48 170.16 170.16 170.01 170.01 0.0K
11:49 170.01 170.01 170.01 170.01 0.1K
11:50 170.01 170.16 170.01 170.16 0.1K
11:51 169.90 169.90 169.90 169.90 0.8K
11:52 169.80 169.88 169.80 169.88 1.0K
11:53 170.01 170.01 170.01 170.01 0.2K
11:54 170.42 170.42 170.42 170.42 0.7K
11:55 170.80 170.83 170.80 170.83 0.6K
11:56 170.89 170.89 170.89 170.89 0.1K
11:58 171.13 171.13 171.13 171.13 0.0K
12:00 171.08 171.08 171.08 171.08 0.0K
12:01 171.08 171.10 171.08 171.10 0.2K
12:02 171.10 171.15 171.10 171.15 0.0K
12:04 170.81 170.94 170.81 170.94 0.1K
12:05 170.89 170.89 170.89 170.89 0.2K
12:06 170.21 170.21 170.21 170.21 1.0K
12:10 170.17 170.17 170.17 170.17 0.1K
12:12 170.19 170.19 170.19 170.19 0.1K
12:13 169.80 169.98 169.80 169.98 1.0K
12:15 170.03 170.03 170.03 170.03 0.2K
12:16 169.78 169.78 169.78 169.78 1.0K
12:17 169.72 169.72 169.62 169.62 0.0K
12:19 169.68 169.68 169.68 169.68 0.4K
12:20 169.99 170.00 169.99 170.00 1.2K
12:21 170.25 170.25 170.25 170.25 0.1K
12:23 169.96 169.96 169.76 169.77 0.9K
12:24 169.86 169.86 169.85 169.85 0.2K
12:25 170.23 170.23 170.23 170.23 0.6K
12:26 170.13 170.13 170.13 170.13 0.0K
12:27 170.07 170.07 170.07 170.07 0.0K
12:28 169.68 169.68 169.60 169.60 0.0K
12:29 169.70 169.70 169.60 169.60 0.0K
12:30 169.60 169.60 169.60 169.60 0.0K
12:31 169.60 169.60 169.60 169.60 0.0K
12:32 169.70 169.70 169.56 169.56 0.2K
12:34 169.56 169.56 169.56 169.56 0.0K
12:36 169.45 169.45 169.45 169.45 0.0K
12:37 169.51 169.51 169.51 169.51 0.0K
12:38 169.68 169.68 169.68 169.68 0.0K
12:40 169.72 169.72 169.72 169.72 0.1K
12:42 169.92 169.92 169.92 169.92 0.1K
12:44 170.22 170.22 170.22 170.22 0.0K
12:46 170.53 170.53 170.53 170.53 0.0K
12:50 170.47 170.47 170.47 170.47 0.0K
12:53 170.08 170.08 170.08 170.08 0.0K
12:57 170.26 170.26 170.26 170.26 0.0K
12:58 170.01 170.19 170.01 170.19 0.4K
12:59 170.25 170.25 170.25 170.25 0.0K
13:02 170.38 170.38 170.29 170.29 0.4K
13:04 170.49 170.49 170.49 170.49 1.2K
13:07 170.31 170.31 170.31 170.31 0.0K
13:10 170.48 170.48 170.48 170.48 0.0K
13:12 170.48 170.49 170.48 170.49 0.5K
13:13 170.48 170.48 170.48 170.48 0.0K
13:15 170.15 170.15 170.15 170.15 0.1K
13:17 170.50 170.50 170.50 170.50 0.8K
13:18 170.50 170.50 170.50 170.50 0.0K
13:19 170.50 170.56 170.50 170.56 0.8K
13:21 170.60 170.60 170.60 170.60 0.0K
13:24 171.20 171.20 171.20 171.20 0.9K
13:26 171.28 171.28 171.28 171.28 0.2K
13:29 171.02 171.02 171.02 171.02 0.0K
13:32 171.25 171.25 171.25 171.25 0.0K
13:34 171.25 171.25 171.25 171.25 0.0K
13:36 171.11 171.11 171.11 171.11 0.1K
13:37 171.25 171.25 171.25 171.25 0.0K
13:38 171.25 171.25 171.24 171.24 0.1K
13:42 171.24 171.24 171.24 171.24 0.2K
13:43 171.25 171.25 171.25 171.25 0.0K
13:45 171.25 171.25 171.25 171.25 0.0K
13:46 171.36 171.36 171.36 171.36 0.2K
13:47 171.59 171.59 171.26 171.26 0.5K
13:51 171.26 171.26 171.26 171.26 0.1K
13:52 171.80 171.80 171.80 171.80 0.6K
13:55 171.34 171.39 171.34 171.39 0.2K
14:00 171.38 171.38 171.38 171.38 0.2K
14:01 171.05 171.05 171.05 171.05 0.0K
14:02 170.64 170.99 170.64 170.99 0.8K
14:03 171.24 171.24 171.24 171.24 0.0K
14:04 171.24 171.24 171.24 171.24 0.1K
14:10 171.33 171.33 170.98 170.98 0.1K
14:11 170.88 170.98 170.88 170.98 0.2K
14:13 170.55 170.55 170.55 170.55 0.0K
14:15 170.55 170.55 170.55 170.55 0.0K
14:16 170.73 170.73 170.73 170.73 0.0K
14:17 170.84 170.84 170.84 170.84 0.1K
14:20 170.94 170.94 170.94 170.94 0.0K
14:21 170.75 170.75 170.75 170.75 0.1K
14:22 170.75 170.75 170.75 170.75 0.0K
14:24 170.74 170.74 170.50 170.50 0.1K
14:25 170.07 170.07 170.07 170.07 0.2K
14:26 170.29 170.29 170.29 170.29 0.1K
14:28 170.06 170.39 170.05 170.05 0.3K
14:29 170.02 170.02 170.02 170.02 0.2K
14:30 169.92 169.92 169.52 169.52 0.6K
14:32 169.85 169.85 169.85 169.85 0.2K
14:35 169.85 170.11 169.85 170.11 0.2K
14:38 170.11 170.11 170.11 170.11 0.1K
14:40 170.15 170.15 170.15 170.15 0.0K
14:41 170.42 170.42 170.41 170.41 0.2K
14:42 170.80 170.80 170.80 170.80 0.1K
14:43 170.48 170.48 170.48 170.48 0.0K
14:44 170.63 170.63 170.63 170.63 0.0K
14:46 170.76 170.86 170.76 170.76 1.3K
14:47 170.60 170.60 170.60 170.60 0.0K
14:48 170.50 170.65 170.50 170.65 0.1K
14:49 170.41 170.53 170.41 170.53 0.1K
14:51 170.90 170.90 170.90 170.90 2.5K
14:53 170.94 170.94 170.94 170.94 0.0K
14:54 170.90 170.90 170.70 170.70 0.0K
14:55 170.50 170.50 170.50 170.50 0.0K
14:56 170.50 170.50 170.50 170.50 0.0K
14:57 170.75 170.75 170.75 170.75 0.2K
14:58 170.67 170.67 170.67 170.67 0.0K
15:00 170.69 170.70 170.69 170.70 0.3K
15:01 170.22 170.22 169.35 169.58 2.7K
15:02 169.59 170.29 169.59 170.29 4.2K
15:03 170.29 170.29 170.29 170.29 0.0K
15:04 170.00 170.00 170.00 170.00 0.1K
15:05 169.62 169.70 169.41 169.70 0.2K
15:06 169.76 169.82 169.76 169.82 0.2K
15:07 169.86 169.99 169.86 169.99 0.0K
15:08 169.86 169.89 169.86 169.89 0.1K
15:09 169.70 169.70 169.70 169.70 0.0K
15:10 169.70 169.70 169.70 169.70 0.4K
15:11 169.68 169.68 169.35 169.35 4.3K
15:12 169.64 169.71 169.64 169.71 4.6K
15:13 169.56 169.56 169.56 169.56 0.1K
15:15 169.40 169.60 169.40 169.60 0.3K
15:16 169.42 169.54 169.32 169.54 1.2K
15:17 169.48 169.48 169.45 169.45 0.2K
15:18 169.40 169.45 169.40 169.45 1.2K
15:19 169.11 169.11 169.11 169.11 0.0K
15:20 168.62 168.70 168.62 168.70 7.9K
15:21 168.88 168.88 168.70 168.70 0.0K
15:22 168.70 168.71 168.70 168.70 0.8K
15:23 168.70 168.70 168.26 168.61 1.4K
15:25 168.60 168.60 168.50 168.50 0.2K
15:26 168.50 168.51 168.27 168.50 0.4K
15:27 168.50 168.80 168.25 168.80 1.2K
15:28 168.80 168.80 168.50 168.50 2.1K
15:29 168.25 168.89 168.15 168.89 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles