Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 173.90 173.90 173.90 173.90 0.2K
09:15 175.38 176.06 175.38 176.06 2.8K
09:16 175.44 175.75 174.78 175.75 0.4K
09:17 175.45 175.55 175.45 175.55 0.1K
09:18 176.46 176.46 176.14 176.27 1.7K
09:19 175.96 175.96 175.36 175.36 0.7K
09:20 175.20 175.20 175.00 175.00 1.3K
09:21 175.00 175.00 174.00 174.00 5.1K
09:22 174.20 174.44 174.00 174.44 0.7K
09:23 175.18 175.18 174.65 174.66 2.2K
09:24 175.62 175.78 174.89 174.89 2.0K
09:25 174.81 175.20 174.81 175.20 0.3K
09:26 174.91 174.91 174.91 174.91 0.1K
09:27 175.34 175.39 175.34 175.34 0.7K
09:28 175.07 175.51 174.78 175.51 2.8K
09:29 175.74 175.79 175.68 175.79 0.4K
09:30 175.59 176.11 175.59 176.11 1.9K
09:31 176.42 176.48 176.32 176.32 0.8K
09:32 176.58 176.59 175.51 176.27 1.1K
09:33 176.42 176.42 176.15 176.15 0.2K
09:34 176.69 176.75 176.69 176.74 0.8K
09:36 176.61 176.95 176.61 176.77 3.9K
09:37 176.75 176.75 176.75 176.75 1.0K
09:39 176.63 176.69 176.21 176.69 0.3K
09:40 176.60 176.60 176.58 176.58 0.3K
09:41 176.39 176.39 176.07 176.07 0.1K
09:42 176.49 176.49 175.99 175.99 0.1K
09:43 176.11 176.11 175.42 175.70 1.3K
09:44 175.94 175.94 175.49 175.49 0.6K
09:45 175.47 175.61 175.47 175.61 0.1K
09:46 175.61 176.12 175.61 175.89 0.7K
09:47 175.67 175.84 175.58 175.58 0.0K
09:48 175.80 175.80 175.76 175.76 0.1K
09:49 175.44 175.53 175.36 175.53 0.3K
09:50 175.41 175.41 175.33 175.33 0.2K
09:51 175.09 175.37 175.09 175.23 0.6K
09:52 175.61 175.87 175.61 175.87 0.3K
09:53 175.82 175.99 175.82 175.99 0.6K
09:54 175.60 175.60 175.50 175.60 0.8K
09:55 175.60 175.60 175.60 175.60 0.1K
09:56 174.80 174.80 174.80 174.80 4.0K
09:57 174.68 174.83 174.53 174.83 1.1K
09:58 174.93 174.93 174.87 174.87 0.0K
10:00 175.23 175.41 174.85 174.85 1.2K
10:01 175.11 175.11 175.11 175.11 0.0K
10:02 175.06 175.27 175.06 175.27 0.2K
10:03 175.47 175.47 175.47 175.47 0.2K
10:04 175.68 175.68 175.50 175.50 0.5K
10:06 175.50 175.50 175.50 175.50 0.0K
10:07 175.50 175.67 175.50 175.67 0.0K
10:08 175.80 175.80 175.80 175.80 0.5K
10:09 176.12 176.12 175.88 175.88 2.1K
10:11 176.20 176.39 176.16 176.39 0.6K
10:12 176.40 176.83 176.40 176.83 2.0K
10:13 176.74 176.81 176.74 176.81 0.2K
10:14 177.00 177.24 177.00 177.24 2.6K
10:15 177.00 177.00 176.90 176.90 0.1K
10:16 176.82 176.82 176.82 176.82 0.2K
10:17 176.82 176.82 176.82 176.82 0.0K
10:18 176.51 176.51 176.43 176.43 0.1K
10:19 176.50 176.50 176.50 176.50 0.2K
10:22 176.57 176.57 176.57 176.57 0.0K
10:23 176.50 176.50 176.43 176.43 0.1K
10:24 176.09 176.09 176.09 176.09 0.0K
10:25 176.00 176.00 176.00 176.00 0.2K
10:26 175.96 175.98 175.96 175.98 0.1K
10:27 176.13 176.25 176.13 176.25 0.0K
10:28 175.94 175.94 175.94 175.94 0.1K
10:29 175.96 175.96 175.96 175.96 0.0K
10:30 175.65 175.65 175.61 175.61 0.1K
10:31 175.61 175.96 175.61 175.96 0.2K
10:32 176.44 176.44 176.44 176.44 0.3K
10:33 176.35 176.35 176.25 176.25 0.4K
10:34 175.82 176.27 175.82 176.27 0.5K
10:35 176.39 176.39 176.19 176.19 1.5K
10:37 176.53 176.53 176.53 176.53 0.0K
10:39 176.58 176.58 176.58 176.58 0.0K
10:40 176.53 176.53 175.92 175.92 0.3K
10:42 175.92 176.11 175.92 176.11 0.1K
10:43 176.34 176.34 176.34 176.34 0.1K
10:47 176.35 176.35 176.35 176.35 0.0K
10:48 176.52 176.52 176.52 176.52 0.6K
10:52 176.41 176.41 176.41 176.41 0.0K
10:53 176.57 176.57 176.57 176.57 0.3K
10:54 176.90 176.90 176.81 176.81 0.2K
10:55 176.83 177.00 176.83 177.00 0.3K
10:56 177.01 177.01 176.90 177.00 0.4K
10:57 177.12 177.12 177.04 177.04 0.5K
10:58 176.76 176.76 176.76 176.76 0.0K
10:59 176.98 176.98 176.98 176.98 0.0K
11:02 176.81 176.81 176.81 176.81 0.0K
11:04 176.75 176.89 176.75 176.89 0.5K
11:05 176.98 176.98 176.98 176.98 0.0K
11:06 176.87 177.00 176.87 177.00 0.4K
11:07 177.20 177.49 177.20 177.49 0.1K
11:08 177.29 177.80 177.29 177.80 0.9K
11:09 177.94 177.94 177.94 177.94 0.0K
11:10 177.89 177.90 177.65 177.78 0.2K
11:11 177.75 177.75 177.21 177.21 0.1K
11:12 177.17 177.17 177.17 177.17 0.0K
11:13 177.27 177.27 177.27 177.27 0.1K
11:14 177.17 177.17 176.55 176.55 1.5K
11:15 176.87 176.87 176.87 176.87 0.0K
11:16 176.74 176.74 176.69 176.69 0.0K
11:17 176.50 176.50 176.50 176.50 0.0K
11:18 176.50 176.50 176.18 176.18 0.5K
11:19 176.18 176.18 176.16 176.16 0.1K
11:20 176.21 176.33 176.19 176.33 0.1K
11:21 176.50 176.50 176.49 176.49 0.1K
11:22 176.46 176.46 176.46 176.46 0.1K
11:23 176.42 176.48 175.81 175.81 0.5K
11:24 176.15 176.15 176.15 176.15 0.0K
11:26 176.42 176.53 176.42 176.53 0.1K
11:28 176.56 176.56 176.56 176.56 0.0K
11:31 176.50 176.69 176.50 176.60 0.3K
11:32 176.58 176.58 176.58 176.58 0.1K
11:35 177.02 177.21 177.01 177.01 0.6K
11:36 177.14 177.14 176.91 176.91 0.3K
11:39 176.91 176.91 176.91 176.91 0.1K
11:40 176.95 177.00 176.95 177.00 0.2K
11:41 177.27 177.27 177.27 177.27 0.1K
11:46 177.27 177.27 177.27 177.27 0.0K
11:49 177.23 177.25 177.23 177.25 0.0K
11:51 177.25 177.25 177.25 177.25 0.0K
11:52 177.02 177.02 176.81 176.81 0.2K
11:53 176.50 176.50 176.50 176.50 0.0K
11:54 176.62 176.62 176.62 176.62 0.0K
11:57 176.59 176.61 176.59 176.61 0.1K
11:58 176.81 176.81 176.60 176.79 0.0K
12:00 176.51 176.51 176.51 176.51 0.4K
12:01 176.70 176.70 176.70 176.70 0.0K
12:02 176.45 176.45 176.45 176.45 0.0K
12:03 176.38 176.38 176.23 176.34 0.2K
12:04 176.37 176.37 176.35 176.35 0.1K
12:05 176.37 176.37 176.32 176.32 0.0K
12:06 176.15 176.28 176.15 176.28 0.0K
12:07 176.32 176.40 176.32 176.40 1.2K
12:08 176.66 176.66 176.57 176.57 0.4K
12:09 176.49 176.49 176.49 176.49 0.1K
12:11 176.63 176.63 176.63 176.63 0.0K
12:12 176.49 176.49 176.49 176.49 0.0K
12:13 176.21 176.21 176.21 176.21 0.8K
12:14 176.20 176.20 176.20 176.20 0.1K
12:15 176.21 176.39 176.21 176.39 0.0K
12:16 176.35 176.35 176.35 176.35 0.3K
12:17 176.06 176.06 176.06 176.06 0.1K
12:20 176.39 176.39 176.39 176.39 0.1K
12:22 176.45 176.45 176.45 176.45 0.2K
12:24 176.22 176.22 176.22 176.22 0.4K
12:26 176.42 176.42 176.42 176.42 0.0K
12:27 176.43 176.43 176.43 176.43 0.0K
12:28 176.25 176.25 176.25 176.25 0.2K
12:29 176.44 176.44 176.44 176.44 0.1K
12:30 176.50 176.50 176.50 176.50 0.1K
12:32 176.19 176.19 176.19 176.19 0.0K
12:33 176.19 176.19 176.19 176.19 0.0K
12:35 176.23 176.23 176.23 176.23 0.7K
12:36 176.23 176.41 176.23 176.41 0.1K
12:38 176.41 176.41 176.41 176.41 0.0K
12:40 176.40 176.45 176.40 176.45 0.4K
12:41 176.45 176.50 176.45 176.50 0.5K
12:42 176.49 176.49 176.49 176.49 0.2K
12:44 176.59 176.59 176.59 176.59 0.0K
12:45 176.40 176.40 176.40 176.40 0.0K
12:47 176.58 176.58 176.58 176.58 0.0K
12:48 176.67 176.68 176.67 176.68 0.1K
12:49 176.68 176.69 176.68 176.69 0.2K
12:52 176.78 176.78 176.78 176.78 0.2K
12:54 176.78 176.78 176.78 176.78 0.1K
12:57 176.74 176.74 176.40 176.40 0.9K
12:58 176.56 176.56 176.56 176.56 0.0K
12:59 176.59 176.61 176.59 176.61 0.4K
13:03 176.42 176.42 176.42 176.42 0.0K
13:04 176.38 176.38 176.38 176.38 0.2K
13:05 176.38 176.48 176.38 176.48 0.7K
13:07 176.42 176.42 176.42 176.42 0.0K
13:10 176.37 176.38 176.37 176.38 0.2K
13:12 176.18 176.18 175.84 175.84 5.5K
13:13 175.80 175.80 175.80 175.80 0.0K
13:14 175.81 175.81 175.81 175.81 0.0K
13:15 175.81 175.81 175.81 175.81 0.0K
13:16 175.82 175.82 175.82 175.82 0.0K
13:17 175.60 175.60 175.60 175.60 0.0K
13:18 175.51 175.67 175.51 175.67 0.0K
13:19 175.67 175.67 175.67 175.67 0.1K
13:20 175.50 175.50 175.42 175.42 0.2K
13:21 175.18 175.30 175.18 175.30 0.1K
13:22 175.29 175.29 175.29 175.29 0.1K
13:26 175.22 175.22 175.22 175.22 0.6K
13:27 175.26 175.26 175.26 175.26 0.0K
13:28 175.45 175.45 175.45 175.45 0.0K
13:29 175.57 175.77 175.57 175.77 0.1K
13:30 175.58 175.58 175.58 175.58 0.0K
13:37 175.59 175.59 175.59 175.59 0.2K
13:38 175.69 175.69 175.54 175.54 0.0K
13:40 175.58 175.58 175.58 175.58 0.0K
13:41 175.54 175.54 175.54 175.54 0.4K
13:46 175.51 175.51 175.51 175.51 0.4K
13:47 175.61 175.61 175.61 175.61 0.3K
13:48 175.69 175.78 175.69 175.78 0.0K
13:50 175.75 175.75 175.75 175.75 0.1K
13:51 175.75 175.75 175.75 175.75 0.0K
13:52 175.74 175.74 175.74 175.74 0.0K
13:53 175.50 175.71 175.50 175.71 0.7K
13:57 175.69 175.83 175.69 175.83 0.1K
13:58 175.01 175.55 175.01 175.55 3.0K
14:01 175.71 175.71 175.51 175.51 0.4K
14:06 175.39 175.39 175.39 175.39 0.0K
14:08 175.35 175.35 175.35 175.35 0.0K
14:09 175.40 175.40 175.40 175.40 0.1K
14:10 175.37 175.37 175.37 175.37 0.0K
14:11 175.51 175.51 175.51 175.51 0.0K
14:12 175.46 175.46 175.46 175.46 0.0K
14:13 175.47 175.47 175.23 175.23 0.2K
14:14 175.23 175.23 175.23 175.23 0.3K
14:15 175.06 175.06 175.01 175.01 1.9K
14:16 175.27 175.44 175.27 175.38 0.4K
14:17 175.26 175.26 175.26 175.26 0.0K
14:18 175.18 175.26 175.18 175.26 0.0K
14:19 175.13 175.13 175.03 175.03 0.1K
14:22 175.03 175.03 175.03 175.03 1.2K
14:24 175.01 175.01 175.01 175.01 3.1K
14:25 175.01 175.07 175.01 175.07 3.8K
14:26 175.07 175.07 175.07 175.07 0.5K
14:27 175.07 175.07 175.07 175.07 0.3K
14:28 175.11 175.11 175.07 175.07 0.0K
14:29 175.01 175.01 175.01 175.01 2.9K
14:30 175.28 175.51 175.28 175.51 0.6K
14:32 175.51 175.51 175.50 175.50 0.1K
14:33 175.75 175.75 175.74 175.74 0.2K
14:34 175.74 175.74 175.74 175.74 0.0K
14:37 175.37 175.37 175.37 175.37 0.0K
14:40 175.22 175.40 175.22 175.40 0.1K
14:41 175.03 175.03 175.03 175.03 0.6K
14:43 175.03 175.05 175.03 175.05 0.3K
14:44 175.23 175.23 175.03 175.03 0.1K
14:45 175.03 175.03 175.03 175.03 0.0K
14:46 175.26 175.32 175.26 175.32 0.1K
14:47 175.37 175.37 175.37 175.37 0.0K
14:48 175.37 175.37 175.37 175.37 0.0K
14:49 175.65 175.65 175.65 175.65 0.0K
14:50 175.75 176.00 175.75 176.00 0.5K
14:51 176.09 176.09 175.76 175.76 0.8K
14:52 175.79 175.87 175.79 175.87 0.1K
14:54 175.87 175.87 175.58 175.58 0.0K
14:55 175.44 175.75 175.44 175.75 0.1K
14:56 175.75 175.75 175.46 175.46 0.1K
14:57 175.37 175.37 175.37 175.37 0.1K
14:58 175.58 175.58 175.29 175.29 0.1K
14:59 175.45 175.54 175.45 175.54 0.1K
15:00 175.60 175.60 175.55 175.55 0.0K
15:01 175.55 175.76 175.55 175.76 0.0K
15:04 175.73 175.73 175.73 175.73 0.0K
15:06 175.56 175.56 175.55 175.55 0.4K
15:07 175.79 175.79 175.56 175.56 0.1K
15:08 175.56 175.56 175.56 175.56 0.0K
15:09 175.55 175.72 175.55 175.72 0.1K
15:10 175.69 175.70 175.69 175.70 3.7K
15:11 175.75 175.75 175.70 175.70 0.0K
15:13 175.69 175.75 175.69 175.75 0.5K
15:15 175.60 175.60 175.56 175.56 0.1K
15:16 175.75 175.75 175.45 175.45 1.5K
15:17 175.65 175.65 175.51 175.60 0.2K
15:18 175.64 175.64 175.62 175.62 0.1K
15:19 176.00 176.11 176.00 176.11 2.0K
15:20 176.15 176.63 176.15 176.55 1.4K
15:21 176.63 177.27 176.63 177.27 7.9K
15:22 177.15 177.15 177.15 177.15 2.8K
15:23 176.84 176.84 176.43 176.43 1.6K
15:24 176.98 176.98 176.43 176.96 0.6K
15:25 176.96 176.96 176.21 176.21 0.1K
15:26 176.43 176.50 176.43 176.50 0.3K
15:27 176.50 176.50 175.50 175.51 0.3K
15:28 175.78 176.02 175.78 176.02 0.4K
15:29 175.79 176.49 175.79 176.49 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles