Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 150.00 150.00 150.00 150.00 2.3K
09:15 150.00 152.12 150.00 152.12 2.4K
09:16 152.20 153.55 152.20 153.07 3.2K
09:17 153.25 153.25 150.83 151.01 8.3K
09:18 152.13 152.13 150.00 150.00 5.4K
09:19 149.51 149.89 148.60 148.61 4.7K
09:20 148.61 149.62 148.61 148.61 3.1K
09:21 148.71 150.39 148.71 150.39 1.6K
09:22 151.28 151.29 150.60 151.25 2.8K
09:23 151.00 151.62 150.00 150.00 4.7K
09:24 151.15 151.37 150.61 150.61 2.0K
09:25 150.97 151.25 150.37 150.37 4.0K
09:26 151.31 151.99 151.26 151.90 2.7K
09:27 151.69 152.07 151.01 151.69 0.8K
09:28 151.76 152.59 151.69 152.59 2.9K
09:29 151.81 152.05 151.31 151.31 2.2K
09:30 151.31 151.84 151.16 151.25 2.8K
09:31 151.95 151.95 151.18 151.18 1.0K
09:32 151.73 151.73 150.88 150.88 1.3K
09:33 150.74 151.03 149.94 149.94 6.4K
09:34 149.59 150.27 149.59 149.85 1.9K
09:35 149.83 149.83 149.10 149.66 1.6K
09:36 149.37 149.83 149.10 149.83 3.3K
09:37 149.97 150.11 149.50 150.09 0.6K
09:38 150.07 150.07 149.00 149.00 4.5K
09:39 149.66 150.36 149.41 150.36 2.6K
09:40 149.52 149.68 149.39 149.44 1.2K
09:41 149.53 149.53 149.00 149.31 2.3K
09:42 149.08 149.22 149.08 149.11 0.8K
09:43 149.10 149.28 148.00 148.00 5.2K
09:44 147.90 148.79 147.90 148.73 3.8K
09:45 148.58 148.58 148.10 148.10 0.9K
09:46 148.10 149.24 148.01 148.95 9.8K
09:47 148.95 149.06 148.17 148.48 0.6K
09:48 148.41 149.09 148.23 148.88 1.6K
09:49 149.23 149.23 148.41 148.53 0.4K
09:50 148.42 148.78 148.01 148.01 1.6K
09:51 148.28 148.77 148.28 148.33 1.0K
09:52 148.65 148.81 148.03 148.13 2.0K
09:53 148.50 148.50 148.09 148.42 1.5K
09:54 148.11 148.77 148.11 148.33 1.0K
09:55 148.50 148.50 146.82 146.82 6.5K
09:56 146.74 147.18 146.54 146.54 1.7K
09:57 146.95 147.19 146.50 147.04 2.2K
09:58 147.05 147.26 146.52 147.06 5.7K
09:59 147.09 147.82 147.09 147.75 0.9K
10:00 147.62 148.60 147.58 147.71 1.9K
10:01 148.10 148.75 148.09 148.59 1.8K
10:02 148.59 148.59 148.20 148.20 0.5K
10:03 148.15 148.46 148.15 148.16 0.1K
10:04 148.37 148.60 148.37 148.60 0.3K
10:05 148.59 148.59 148.52 148.59 0.3K
10:06 148.21 148.21 148.21 148.21 0.2K
10:07 148.00 148.00 147.99 147.99 2.2K
10:08 147.77 147.77 147.31 147.75 0.7K
10:09 147.37 147.38 147.21 147.21 3.1K
10:10 147.23 147.24 147.23 147.24 0.2K
10:11 147.24 147.32 146.97 147.15 0.9K
10:12 146.57 147.15 146.51 147.15 1.3K
10:13 146.90 147.35 146.54 147.35 1.4K
10:14 147.36 147.36 147.17 147.17 0.2K
10:15 147.26 147.31 147.03 147.03 2.9K
10:16 147.31 147.31 147.00 147.00 0.4K
10:17 146.98 147.15 146.98 146.98 0.5K
10:18 147.04 147.05 146.91 146.91 0.1K
10:19 146.89 147.22 146.87 147.22 0.1K
10:20 146.99 147.61 146.91 147.31 0.1K
10:21 147.31 147.32 147.31 147.32 0.2K
10:22 147.32 147.70 147.31 147.61 0.5K
10:23 147.43 147.84 147.43 147.83 2.3K
10:24 147.51 147.59 147.23 147.35 0.8K
10:25 147.47 147.78 147.47 147.78 0.1K
10:26 147.76 148.17 147.76 148.17 0.2K
10:27 148.02 148.02 148.00 148.00 0.0K
10:28 148.02 148.03 147.96 147.96 0.2K
10:29 148.08 148.64 147.83 148.64 1.2K
10:30 148.60 148.60 148.14 148.14 0.1K
10:31 148.32 148.32 147.89 148.00 0.5K
10:32 148.01 148.24 148.01 148.24 0.5K
10:33 148.43 148.72 148.43 148.65 0.9K
10:34 148.64 148.64 148.64 148.64 0.1K
10:35 148.40 148.55 148.00 148.22 0.5K
10:36 148.21 148.69 148.21 148.69 0.6K
10:37 148.75 149.00 148.75 149.00 0.3K
10:38 149.00 149.00 149.00 149.00 0.1K
10:39 148.99 148.99 148.99 148.99 0.0K
10:40 148.99 149.00 148.75 149.00 0.6K
10:41 149.49 149.49 149.22 149.23 0.7K
10:42 149.19 149.48 149.19 149.48 0.5K
10:44 149.47 149.85 149.47 149.54 0.4K
10:45 149.68 149.76 149.68 149.76 1.1K
10:46 149.35 149.35 148.96 149.23 0.0K
10:47 148.99 149.46 148.99 149.46 1.1K
10:48 149.24 149.36 149.24 149.36 0.4K
10:49 149.36 149.45 149.36 149.45 0.2K
10:50 149.78 149.78 149.78 149.78 0.3K
10:51 150.00 150.34 150.00 150.14 0.3K
10:52 149.67 149.78 149.67 149.78 0.0K
10:53 149.84 150.31 149.48 149.48 7.5K
10:54 149.47 149.69 149.47 149.69 1.0K
10:55 149.69 150.40 149.69 150.34 0.5K
10:56 150.50 150.85 150.48 150.59 1.2K
10:57 150.99 150.99 150.99 150.99 0.2K
10:58 150.61 150.67 150.51 150.66 0.1K
10:59 150.01 150.30 150.01 150.30 0.4K
11:00 150.28 150.69 150.28 150.43 0.3K
11:01 150.44 150.66 150.30 150.66 0.1K
11:02 150.70 150.70 150.24 150.24 0.0K
11:03 150.20 150.36 150.20 150.36 0.4K
11:04 150.31 150.31 150.30 150.30 0.0K
11:05 150.30 150.31 150.30 150.31 0.0K
11:06 150.36 150.41 150.13 150.41 0.3K
11:08 150.60 150.76 150.50 150.76 0.5K
11:09 150.37 150.37 149.80 149.80 2.3K
11:10 149.61 149.61 149.53 149.53 0.1K
11:11 149.54 149.54 149.54 149.54 0.0K
11:12 149.60 149.90 149.53 149.90 0.9K
11:13 150.07 150.07 150.00 150.00 0.7K
11:14 150.00 150.00 149.98 149.98 0.3K
11:17 149.97 149.97 149.24 149.51 0.2K
11:18 149.50 149.50 149.00 149.24 1.9K
11:19 149.20 149.21 149.20 149.21 0.0K
11:20 148.81 149.03 148.63 149.00 1.3K
11:21 149.04 149.04 149.00 149.00 0.4K
11:22 149.01 149.39 149.01 149.30 0.3K
11:23 149.30 149.30 149.25 149.25 0.2K
11:24 149.25 149.40 149.25 149.40 0.0K
11:25 149.56 149.72 149.53 149.53 0.1K
11:26 150.00 150.00 150.00 150.00 0.4K
11:27 150.00 150.00 150.00 150.00 0.1K
11:28 150.06 150.30 149.92 149.92 0.8K
11:29 149.97 149.97 149.97 149.97 0.1K
11:31 149.90 149.99 149.90 149.99 0.1K
11:32 149.98 149.98 149.97 149.97 0.0K
11:33 150.00 150.00 150.00 150.00 0.1K
11:34 150.00 150.00 150.00 150.00 0.0K
11:35 150.13 150.13 149.71 149.71 1.1K
11:36 149.78 149.86 149.78 149.86 0.3K
11:37 149.90 149.90 149.90 149.90 0.1K
11:38 149.94 150.08 149.94 150.08 0.2K
11:39 149.94 149.97 149.77 149.77 1.2K
11:40 149.82 149.89 149.31 149.89 2.0K
11:41 149.86 149.86 149.86 149.86 0.0K
11:43 149.84 149.84 149.84 149.84 0.1K
11:44 149.55 149.55 149.30 149.30 0.1K
11:45 149.61 149.61 149.61 149.61 0.0K
11:46 149.59 149.59 149.59 149.59 0.0K
11:47 149.57 149.57 149.57 149.57 0.0K
11:49 149.61 149.61 149.61 149.61 0.0K
11:50 149.89 149.89 149.61 149.61 0.6K
11:51 149.60 149.60 149.42 149.42 0.6K
11:52 149.57 149.57 149.57 149.57 0.0K
11:53 149.27 149.47 149.27 149.47 0.3K
11:54 149.27 149.27 149.19 149.19 0.0K
11:55 149.13 149.54 149.13 149.54 0.8K
11:56 149.26 149.26 149.03 149.03 0.1K
11:57 149.31 149.34 149.31 149.34 0.0K
11:58 149.30 149.30 148.80 148.89 0.6K
11:59 148.75 148.84 148.75 148.84 0.1K
12:00 148.84 148.84 148.65 148.65 0.1K
12:01 148.88 148.88 148.65 148.65 0.9K
12:02 148.88 148.88 148.88 148.88 0.0K
12:03 148.88 148.88 148.80 148.80 0.1K
12:04 148.73 148.73 148.50 148.50 1.0K
12:05 148.36 148.69 148.27 148.27 0.1K
12:06 148.04 148.04 148.01 148.01 0.1K
12:07 148.31 148.31 148.31 148.31 0.3K
12:08 148.60 148.60 148.60 148.60 0.0K
12:09 148.63 148.63 148.63 148.63 0.0K
12:10 148.63 148.63 148.63 148.63 0.0K
12:11 148.47 148.83 148.43 148.61 0.5K
12:12 148.40 148.40 148.40 148.40 0.1K
12:13 148.47 148.47 148.42 148.42 1.0K
12:14 148.25 148.27 148.06 148.06 0.5K
12:15 148.11 148.11 148.11 148.11 1.8K
12:16 148.30 148.48 148.30 148.42 0.6K
12:17 148.42 148.42 148.00 148.01 0.1K
12:18 147.94 147.94 147.94 147.94 0.1K
12:19 148.01 148.01 148.01 148.01 0.5K
12:20 148.05 148.08 147.99 147.99 1.2K
12:21 148.67 149.29 148.34 148.42 1.5K
12:22 148.39 148.52 148.01 148.01 0.9K
12:23 148.24 148.26 148.24 148.26 0.1K
12:25 148.25 148.30 148.21 148.30 0.4K
12:26 148.44 148.47 148.44 148.47 0.0K
12:27 148.69 148.69 148.24 148.24 2.5K
12:28 148.24 148.37 148.24 148.31 0.1K
12:29 148.00 148.00 148.00 148.00 1.5K
12:30 147.85 147.94 147.84 147.94 1.0K
12:31 147.78 147.92 147.74 147.92 1.1K
12:32 147.92 148.00 147.92 148.00 0.1K
12:33 148.06 148.06 148.05 148.05 0.1K
12:34 147.80 147.95 147.50 147.50 2.5K
12:35 147.26 147.26 147.26 147.26 0.5K
12:36 147.58 147.58 147.58 147.58 0.0K
12:37 147.65 148.01 147.65 148.01 0.4K
12:39 148.20 148.20 148.20 148.20 0.1K
12:40 148.10 148.23 148.10 148.23 0.3K
12:41 147.91 148.32 147.91 148.32 0.1K
12:42 148.40 148.43 148.40 148.40 0.5K
12:43 148.61 148.65 148.25 148.25 0.2K
12:44 148.40 148.54 148.22 148.54 0.7K
12:46 149.07 149.07 148.91 148.91 0.6K
12:47 148.67 148.74 148.44 148.74 0.4K
12:48 148.60 148.60 148.60 148.60 0.2K
12:49 149.03 149.27 149.03 149.27 0.1K
12:50 149.27 149.27 149.14 149.14 0.2K
12:51 148.85 148.85 148.85 148.85 0.0K
12:52 149.09 149.09 149.09 149.09 0.1K
12:53 149.07 149.13 148.47 148.47 0.6K
12:54 148.45 148.66 148.45 148.65 0.2K
12:55 148.66 148.66 148.66 148.66 0.0K
12:56 148.83 148.83 148.68 148.68 0.2K
12:57 148.95 148.95 148.62 148.62 1.8K
12:58 148.44 148.58 148.44 148.58 0.1K
12:59 148.44 148.44 148.44 148.44 0.1K
13:00 148.22 148.38 148.22 148.30 0.3K
13:01 148.11 148.45 148.10 148.41 1.6K
13:02 148.65 148.65 148.65 148.65 0.1K
13:03 148.40 148.63 148.40 148.63 0.0K
13:04 148.63 148.63 148.17 148.17 1.4K
13:05 147.93 148.22 147.93 148.22 0.9K
13:06 147.95 147.95 147.95 147.95 0.0K
13:07 147.70 147.85 147.70 147.85 0.1K
13:08 147.92 147.92 147.92 147.92 0.0K
13:09 147.70 148.21 147.70 148.21 0.3K
13:10 148.19 148.19 147.94 147.94 0.2K
13:11 148.14 148.14 148.14 148.14 0.0K
13:12 148.21 148.21 148.21 148.21 0.1K
13:13 148.33 148.34 148.33 148.34 0.0K
13:15 148.33 148.33 148.33 148.33 0.0K
13:16 148.20 148.20 148.15 148.15 0.0K
13:17 148.05 148.08 147.71 148.08 2.3K
13:18 147.84 147.96 147.84 147.96 0.2K
13:20 147.90 147.90 147.90 147.90 0.1K
13:21 147.90 147.90 147.63 147.63 0.3K
13:23 147.90 148.33 147.90 148.33 0.3K
13:24 148.33 148.80 148.01 148.80 1.2K
13:25 148.81 148.84 148.81 148.84 0.4K
13:26 148.54 148.54 148.36 148.36 0.1K
13:27 148.50 148.64 148.50 148.64 0.3K
13:28 148.84 148.84 148.84 148.84 0.6K
13:29 148.69 148.69 148.63 148.63 0.0K
13:30 148.31 148.58 148.31 148.58 1.0K
13:33 148.59 148.59 148.59 148.59 0.0K
13:34 148.85 149.27 148.85 149.27 0.5K
13:35 149.11 149.26 148.88 149.26 0.2K
13:36 149.83 149.90 149.50 149.90 6.9K
13:37 149.63 149.63 149.50 149.50 0.9K
13:38 149.73 149.94 149.73 149.94 0.8K
13:39 149.72 150.03 149.72 150.03 0.2K
13:40 150.09 150.15 150.09 150.15 0.1K
13:41 150.04 150.04 150.04 150.04 0.0K
13:42 150.00 150.00 150.00 150.00 1.0K
13:43 150.20 150.40 150.20 150.35 0.5K
13:44 150.29 150.29 150.29 150.29 0.1K
13:45 150.00 150.31 150.00 150.31 0.1K
13:47 150.40 150.76 150.40 150.76 2.4K
13:48 150.51 150.54 150.30 150.30 0.1K
13:49 150.08 150.08 150.00 150.00 0.0K
13:50 149.99 149.99 149.91 149.91 0.0K
13:51 149.97 149.97 149.97 149.97 0.0K
13:52 150.00 150.13 150.00 150.13 0.1K
13:53 150.22 150.22 149.88 149.88 0.4K
13:54 149.90 149.90 149.89 149.89 0.0K
13:55 149.86 149.86 149.58 149.83 0.3K
13:56 149.85 149.85 149.85 149.85 0.0K
13:57 149.54 150.18 149.54 150.18 2.0K
13:58 150.31 150.31 150.31 150.31 0.1K
14:00 150.33 150.33 150.33 150.33 0.1K
14:01 150.43 150.43 150.26 150.26 1.4K
14:02 150.42 150.42 150.04 150.04 0.6K
14:03 150.31 150.31 150.31 150.31 0.1K
14:04 150.41 150.50 150.41 150.50 0.2K
14:05 151.02 151.02 150.89 150.89 0.7K
14:06 150.93 151.19 150.90 151.15 0.1K
14:08 150.82 150.82 150.70 150.70 0.2K
14:09 150.70 150.75 150.64 150.64 0.3K
14:10 150.51 150.51 150.51 150.51 0.3K
14:11 150.77 150.77 150.50 150.50 0.0K
14:12 150.71 150.71 150.71 150.71 0.5K
14:13 150.86 150.86 150.86 150.86 0.2K
14:14 150.85 150.85 150.85 150.85 0.0K
14:15 150.72 150.72 150.62 150.62 0.1K
14:16 150.53 150.53 150.53 150.53 0.0K
14:17 150.75 151.01 150.51 150.51 1.1K
14:18 150.50 150.72 150.41 150.72 0.7K
14:19 150.72 150.72 150.55 150.55 0.6K
14:21 150.65 150.65 150.65 150.65 0.0K
14:22 150.50 150.70 150.50 150.70 0.1K
14:23 151.08 152.23 151.08 152.23 5.5K
14:24 151.47 151.47 151.47 151.47 0.0K
14:26 151.55 151.55 151.55 151.55 0.1K
14:27 151.31 151.78 151.31 151.78 0.4K
14:28 151.78 151.78 151.61 151.61 0.0K
14:29 151.65 151.67 151.42 151.48 0.7K
14:30 151.59 151.59 151.59 151.59 0.1K
14:31 151.95 151.95 151.94 151.95 0.4K
14:32 151.95 152.74 151.95 152.74 1.3K
14:33 152.91 152.93 151.98 152.64 2.2K
14:34 152.92 152.92 152.90 152.90 1.1K
14:35 152.82 152.89 152.60 152.60 3.1K
14:36 152.49 152.49 152.49 152.49 0.6K
14:37 152.49 152.49 152.13 152.13 0.1K
14:38 151.91 151.91 151.91 151.91 0.7K
14:39 151.86 151.86 151.86 151.86 0.0K
14:40 151.85 151.85 151.83 151.83 0.0K
14:41 151.83 151.90 151.83 151.90 0.1K
14:42 151.53 151.72 151.21 151.72 1.6K
14:43 151.80 152.52 151.80 152.20 1.5K
14:44 152.23 152.23 152.23 152.23 0.0K
14:45 151.83 151.83 151.83 151.83 0.0K
14:46 152.06 152.06 151.96 151.99 0.2K
14:47 151.98 151.98 151.97 151.98 0.1K
14:50 151.70 151.70 151.47 151.47 0.3K
14:51 151.84 151.84 151.72 151.72 0.3K
14:52 151.74 151.92 151.74 151.92 0.2K
14:53 151.54 151.54 151.54 151.54 0.9K
14:54 151.41 151.41 151.22 151.41 0.9K
14:55 151.40 151.48 151.40 151.42 0.2K
14:56 151.49 151.83 151.49 151.83 0.2K
14:57 151.59 151.93 151.59 151.93 0.0K
14:58 151.95 151.95 151.90 151.90 0.0K
14:59 151.97 151.97 151.97 151.97 0.5K
15:00 152.02 152.73 152.02 152.73 0.9K
15:01 152.66 152.81 152.66 152.81 0.3K
15:02 153.05 153.05 153.05 153.05 0.1K
15:03 153.04 153.20 153.04 153.20 0.1K
15:04 153.28 153.28 153.04 153.04 0.2K
15:05 153.04 153.04 153.04 153.04 0.1K
15:06 153.06 153.06 153.06 153.06 0.3K
15:07 153.07 153.35 153.07 153.34 0.1K
15:08 153.47 153.56 153.47 153.56 1.2K
15:09 153.87 153.87 153.55 153.55 0.5K
15:10 153.47 153.47 153.05 153.05 1.2K
15:11 153.04 153.04 153.04 153.04 0.9K
15:12 153.05 153.05 152.12 153.05 26.9K
15:13 153.02 153.10 152.54 152.74 3.5K
15:14 152.50 152.50 151.32 151.32 8.1K
15:15 150.70 150.83 149.97 150.10 21.5K
15:16 150.10 150.55 149.68 149.70 3.5K
15:17 149.86 150.01 149.86 150.01 0.4K
15:18 150.02 150.18 149.97 150.05 0.6K
15:19 150.05 150.18 150.00 150.18 2.5K
15:20 150.26 150.42 150.19 150.23 2.6K
15:21 150.16 150.50 149.93 150.17 1.8K
15:22 150.23 150.50 150.00 150.20 2.3K
15:23 150.49 151.33 150.24 151.33 1.2K
15:24 150.94 151.28 150.29 151.00 8.2K
15:25 151.00 151.90 151.00 151.90 0.8K
15:26 152.60 153.09 151.85 152.76 10.2K
15:27 152.66 152.86 152.66 152.86 0.2K
15:28 153.17 153.78 152.77 153.78 0.5K
15:29 152.75 154.00 151.62 151.62 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles