Bajel Projects (BAJL)

BAJL
🏛️ India →
209.19
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 167.75 167.75 167.75 167.75 0.8K
09:15 168.00 168.00 167.75 168.00 4.0K
09:16 168.00 168.00 167.61 167.99 0.6K
09:17 167.97 168.90 167.82 168.90 2.5K
09:18 168.65 169.49 168.65 169.36 1.2K
09:19 169.79 169.80 169.15 169.28 3.0K
09:20 169.39 169.62 169.14 169.40 1.7K
09:21 169.62 170.35 169.62 170.00 2.1K
09:22 169.90 171.00 169.90 171.00 7.7K
09:23 171.17 171.32 170.42 171.32 8.4K
09:24 171.49 171.99 171.49 171.99 1.4K
09:25 171.58 171.99 171.58 171.58 2.6K
09:26 171.98 172.39 171.60 171.60 2.8K
09:27 172.39 172.49 171.78 171.82 1.7K
09:28 171.80 172.50 171.55 172.50 3.6K
09:29 173.00 173.18 172.62 172.79 4.7K
09:30 172.14 172.14 171.41 171.65 6.5K
09:31 172.44 172.60 172.11 172.11 5.1K
09:32 172.57 172.57 172.57 172.57 0.2K
09:33 172.57 172.57 172.01 172.01 0.2K
09:34 172.53 173.25 172.53 173.25 3.1K
09:35 173.25 173.25 172.61 172.72 1.1K
09:36 173.00 173.13 173.00 173.01 0.6K
09:37 173.01 173.25 172.95 172.95 0.8K
09:38 173.10 173.25 173.10 173.22 1.0K
09:39 173.01 173.22 172.98 173.21 0.5K
09:40 173.01 173.56 172.61 173.56 9.5K
09:41 173.00 173.65 173.00 173.10 2.2K
09:42 173.20 173.20 172.95 173.00 3.1K
09:43 172.75 172.75 172.75 172.75 0.1K
09:44 172.75 173.00 172.75 173.00 0.6K
09:45 172.62 173.04 172.62 173.04 4.6K
09:46 173.66 173.80 173.50 173.80 2.5K
09:47 173.95 174.00 173.95 174.00 4.8K
09:48 174.00 174.25 174.00 174.25 1.2K
09:49 174.57 175.00 174.50 174.72 15.9K
09:50 174.95 174.95 174.32 174.79 3.2K
09:51 174.79 174.79 174.46 174.70 0.6K
09:52 174.72 174.72 174.35 174.50 1.6K
09:53 175.20 175.20 174.61 174.61 6.5K
09:54 174.77 175.50 174.77 175.50 0.7K
09:55 175.50 175.80 175.50 175.52 5.7K
09:56 175.72 176.02 175.72 176.02 0.8K
09:57 176.29 176.29 175.72 175.72 3.6K
09:58 175.28 175.35 175.27 175.35 0.4K
09:59 175.15 175.15 174.92 174.92 0.4K
10:00 174.92 175.05 174.92 175.05 0.1K
10:01 174.77 174.77 174.20 174.20 2.0K
10:02 173.91 174.18 173.84 173.84 1.4K
10:03 173.81 174.14 173.65 173.87 0.6K
10:04 173.78 173.78 173.62 173.62 0.0K
10:05 173.76 173.77 173.76 173.77 0.1K
10:06 173.78 174.16 173.78 174.12 0.2K
10:07 173.94 174.19 173.94 173.96 1.3K
10:08 174.14 174.25 174.14 174.25 0.4K
10:09 174.43 174.43 174.38 174.38 0.2K
10:10 174.38 174.38 173.87 173.87 0.6K
10:11 174.02 174.02 173.61 173.61 0.8K
10:12 173.50 173.60 173.50 173.60 0.2K
10:13 173.59 173.59 173.33 173.33 0.2K
10:14 173.42 173.50 173.42 173.50 0.3K
10:15 173.43 173.43 173.41 173.41 0.1K
10:16 173.41 173.54 173.41 173.54 0.9K
10:17 173.52 173.54 173.48 173.54 0.3K
10:18 173.59 173.59 173.41 173.41 0.1K
10:19 173.61 173.61 173.60 173.60 0.0K
10:20 173.30 173.37 173.20 173.35 0.3K
10:21 173.30 173.30 173.01 173.01 0.8K
10:22 173.01 173.30 173.01 173.10 0.4K
10:23 173.07 173.07 173.04 173.04 0.2K
10:24 173.02 173.28 173.02 173.28 0.2K
10:26 173.27 173.51 173.27 173.51 0.2K
10:27 173.55 173.55 173.55 173.55 0.5K
10:28 173.51 173.51 173.32 173.32 0.1K
10:29 173.51 173.51 173.23 173.44 0.3K
10:30 173.14 173.27 173.01 173.27 0.2K
10:31 173.10 173.43 173.10 173.43 0.5K
10:32 173.47 173.54 173.47 173.54 0.8K
10:33 173.45 173.45 173.03 173.03 0.2K
10:34 173.10 173.10 173.10 173.10 0.3K
10:35 173.31 173.31 173.31 173.31 0.5K
10:36 173.38 173.40 173.38 173.40 0.1K
10:38 173.55 173.98 173.55 173.98 1.3K
10:39 174.00 174.11 174.00 174.11 2.7K
10:40 174.27 174.28 174.27 174.28 0.3K
10:41 174.35 174.35 174.35 174.35 0.5K
10:42 174.59 174.77 174.59 174.77 1.0K
10:43 174.38 174.65 174.28 174.28 0.2K
10:44 174.20 174.20 174.00 174.00 1.4K
10:45 174.01 174.39 174.00 174.00 0.2K
10:46 174.24 174.24 174.00 174.00 0.8K
10:47 174.38 174.38 174.38 174.38 0.2K
10:48 174.40 174.40 173.84 173.84 2.9K
10:50 173.89 173.89 173.89 173.89 0.1K
10:53 173.98 173.98 173.62 173.62 0.3K
10:54 173.50 173.50 173.39 173.39 0.6K
10:55 173.58 173.59 173.58 173.59 0.3K
10:56 173.12 173.47 173.12 173.47 0.0K
10:57 173.53 173.62 173.53 173.62 0.1K
10:58 173.58 173.58 173.22 173.22 0.1K
10:59 173.59 173.59 173.59 173.59 1.2K
11:00 173.20 173.20 173.11 173.11 1.4K
11:01 173.44 173.44 173.44 173.44 0.1K
11:02 173.50 173.89 173.50 173.83 0.6K
11:03 173.46 173.79 173.46 173.79 0.7K
11:04 174.00 174.28 173.61 174.28 5.1K
11:05 174.04 174.04 174.04 174.04 0.9K
11:06 174.33 174.33 174.33 174.33 0.0K
11:07 174.40 174.40 174.40 174.40 0.3K
11:08 174.52 174.83 174.52 174.52 0.2K
11:09 174.67 174.67 174.04 174.04 1.0K
11:10 173.90 174.69 173.90 174.69 0.9K
11:11 174.21 174.21 173.77 173.77 0.1K
11:12 173.77 173.77 173.70 173.70 0.4K
11:13 173.87 173.87 173.87 173.87 0.0K
11:14 173.97 174.07 173.97 174.07 0.2K
11:15 173.61 173.61 173.44 173.44 0.4K
11:16 173.42 173.42 173.42 173.42 0.6K
11:19 173.73 173.85 173.73 173.85 0.3K
11:20 173.48 173.76 173.48 173.76 1.2K
11:21 173.92 173.92 173.92 173.92 0.0K
11:22 173.99 173.99 173.99 173.99 0.3K
11:23 173.97 173.97 173.97 173.97 0.1K
11:24 173.56 173.56 173.56 173.56 0.4K
11:25 173.56 173.56 173.56 173.56 0.0K
11:28 173.81 173.94 173.81 173.94 0.0K
11:29 173.99 174.22 173.99 174.22 0.3K
11:30 174.20 174.20 173.73 173.73 0.4K
11:33 173.71 173.97 173.71 173.97 0.0K
11:35 173.65 173.65 173.65 173.65 0.5K
11:37 173.69 173.69 173.61 173.61 0.5K
11:38 173.93 173.94 173.93 173.94 0.0K
11:39 173.95 173.95 173.55 173.55 0.2K
11:40 173.55 173.67 173.55 173.65 0.7K
11:41 173.55 173.55 173.40 173.40 10.4K
11:42 173.40 173.48 173.40 173.40 0.5K
11:43 173.40 173.79 173.40 173.79 0.5K
11:44 174.13 174.13 173.59 173.95 1.0K
11:47 173.52 173.52 173.52 173.52 0.8K
11:48 173.35 173.35 173.35 173.35 0.8K
11:49 173.28 173.58 173.28 173.58 1.3K
11:50 173.30 173.30 173.30 173.30 0.0K
11:52 173.47 173.47 173.47 173.47 0.0K
11:53 173.47 173.47 173.26 173.26 0.3K
11:54 173.50 173.50 173.50 173.50 0.0K
11:56 173.55 173.55 173.55 173.55 0.1K
11:57 173.55 173.63 173.33 173.43 0.6K
11:58 173.69 173.69 173.69 173.69 0.0K
11:59 173.66 173.66 173.05 173.30 1.3K
12:00 173.35 173.35 173.35 173.35 0.0K
12:02 173.35 173.35 173.09 173.09 0.5K
12:03 173.09 173.09 173.09 173.09 0.4K
12:04 173.39 173.39 173.16 173.16 0.1K
12:05 173.16 173.16 173.16 173.16 0.0K
12:06 173.05 173.05 173.05 173.05 0.0K
12:07 172.90 172.90 172.90 172.90 1.0K
12:08 172.88 172.88 172.88 172.88 0.2K
12:09 172.96 172.96 172.63 172.63 3.9K
12:10 172.94 172.99 172.70 172.99 0.1K
12:11 172.90 172.90 172.90 172.90 0.0K
12:12 173.09 173.09 172.86 172.86 0.1K
12:14 173.11 173.11 173.00 173.00 0.2K
12:15 173.00 173.00 172.79 172.79 0.0K
12:16 173.04 173.04 172.81 172.81 0.0K
12:17 173.04 173.04 173.04 173.04 0.0K
12:18 172.79 172.80 172.79 172.79 1.0K
12:19 172.80 172.80 172.80 172.80 0.1K
12:21 172.69 172.69 172.69 172.69 0.1K
12:22 172.64 172.64 172.64 172.64 0.3K
12:24 172.51 172.51 172.51 172.51 0.0K
12:25 172.51 172.60 172.51 172.60 1.0K
12:26 172.40 172.40 172.40 172.40 0.1K
12:27 172.76 172.76 172.39 172.47 2.8K
12:28 172.39 172.39 172.39 172.39 0.2K
12:29 172.69 172.69 172.39 172.39 0.3K
12:30 172.23 172.23 172.23 172.23 0.0K
12:31 172.30 172.30 172.30 172.30 0.3K
12:32 172.18 172.18 172.06 172.06 1.2K
12:33 172.36 172.46 172.34 172.34 0.1K
12:34 172.60 172.60 172.44 172.44 0.6K
12:35 172.81 173.50 172.81 173.24 1.7K
12:36 173.37 173.37 173.15 173.15 0.0K
12:37 173.22 173.22 173.22 173.22 0.2K
12:38 173.22 173.22 173.22 173.22 0.0K
12:39 173.14 173.22 173.14 173.22 0.2K
12:40 173.35 173.35 173.22 173.22 0.1K
12:42 173.25 173.25 173.04 173.04 0.1K
12:43 173.02 173.02 173.02 173.02 0.0K
12:45 173.01 173.02 173.01 173.02 0.1K
12:47 173.22 173.22 172.91 172.91 0.4K
12:50 173.00 173.00 173.00 173.00 0.1K
12:52 172.72 172.72 172.72 172.72 0.0K
12:53 173.18 173.70 173.18 173.70 2.2K
12:54 173.70 173.70 173.70 173.70 0.2K
12:55 173.70 173.70 173.70 173.70 0.0K
12:56 173.72 173.74 173.51 173.51 1.0K
12:58 173.41 173.41 173.31 173.31 0.1K
12:59 173.28 173.30 173.28 173.30 0.2K
13:00 173.50 173.50 173.39 173.39 0.7K
13:01 173.55 173.55 173.55 173.55 0.1K
13:02 173.31 173.31 173.31 173.31 0.0K
13:03 173.31 173.51 173.22 173.22 4.4K
13:04 173.11 173.11 173.11 173.11 0.3K
13:05 173.00 173.00 173.00 173.00 2.9K
13:07 173.20 173.20 173.20 173.20 0.0K
13:08 173.00 173.00 173.00 173.00 1.6K
13:09 173.00 173.00 173.00 173.00 5.3K
13:10 172.13 172.43 172.13 172.43 4.9K
13:11 172.42 172.48 172.42 172.48 0.2K
13:12 172.65 172.65 172.65 172.65 0.0K
13:13 172.35 172.35 172.25 172.25 3.0K
13:14 172.57 172.57 172.57 172.57 0.0K
13:15 172.34 172.34 172.32 172.32 0.2K
13:17 172.32 172.33 172.32 172.33 0.2K
13:18 172.12 172.12 172.12 172.12 0.1K
13:20 172.32 172.32 172.14 172.14 0.2K
13:21 172.33 172.33 172.33 172.33 0.4K
13:22 172.26 172.26 172.26 172.26 0.1K
13:24 172.05 172.05 172.01 172.01 1.6K
13:25 172.43 172.43 172.43 172.43 0.5K
13:26 172.30 172.30 172.30 172.30 0.0K
13:27 172.30 172.30 172.30 172.30 1.8K
13:28 172.30 172.30 172.30 172.30 0.0K
13:30 172.13 172.13 172.11 172.11 0.2K
13:31 172.00 172.26 172.00 172.26 4.6K
13:33 172.25 172.38 172.25 172.38 3.1K
13:34 172.34 172.34 172.26 172.26 0.1K
13:35 172.26 172.26 172.26 172.26 0.1K
13:36 172.04 172.04 172.02 172.02 1.7K
13:37 172.02 172.02 172.02 172.02 1.7K
13:39 172.21 172.21 172.03 172.03 0.1K
13:40 172.00 172.21 172.00 172.21 2.0K
13:42 172.45 172.45 172.45 172.45 0.0K
13:43 172.49 172.49 172.29 172.29 0.0K
13:44 172.50 172.50 172.34 172.34 0.2K
13:45 172.35 172.42 172.29 172.42 0.3K
13:46 172.21 172.21 172.21 172.21 2.6K
13:48 172.23 172.23 172.23 172.23 0.0K
13:49 172.40 172.40 172.20 172.20 1.2K
13:50 172.22 172.26 172.22 172.26 0.1K
13:51 172.26 172.26 172.26 172.26 0.1K
13:54 172.19 172.19 172.19 172.19 0.0K
13:55 172.00 172.01 172.00 172.00 0.9K
13:57 172.00 172.00 172.00 172.00 0.1K
13:58 172.25 172.25 172.25 172.25 0.0K
13:59 172.34 172.34 172.34 172.34 0.0K
14:00 172.34 172.34 172.21 172.21 0.2K
14:01 172.40 172.40 172.40 172.40 0.1K
14:02 172.40 172.69 172.03 172.69 7.6K
14:03 172.22 173.28 172.22 173.04 4.5K
14:04 173.12 173.12 173.12 173.12 0.0K
14:06 173.50 173.70 173.50 173.70 4.2K
14:07 174.02 175.49 174.02 175.49 21.3K
14:08 175.49 175.50 175.28 175.28 1.2K
14:09 175.02 175.02 174.64 174.64 0.1K
14:10 175.40 175.40 175.07 175.07 2.5K
14:11 175.51 175.51 175.10 175.10 4.6K
14:12 175.10 175.10 174.72 174.72 1.1K
14:13 174.73 174.73 174.70 174.70 0.0K
14:14 174.61 174.61 174.50 174.50 0.0K
14:15 174.45 174.45 174.45 174.45 0.0K
14:16 174.38 174.59 174.38 174.59 0.2K
14:17 174.85 174.85 174.85 174.85 0.0K
14:18 174.85 174.85 174.85 174.85 0.0K
14:19 174.85 174.85 174.85 174.85 0.1K
14:20 174.72 174.72 174.72 174.72 0.3K
14:22 174.72 174.72 174.72 174.72 0.6K
14:24 174.75 175.04 174.75 175.04 0.7K
14:25 175.56 175.56 174.72 175.05 2.0K
14:26 175.04 175.04 175.04 175.04 0.0K
14:27 175.18 175.18 174.92 174.92 0.1K
14:28 174.87 175.15 174.87 175.00 5.9K
14:29 175.00 175.00 175.00 175.00 0.6K
14:30 174.92 174.92 174.73 174.73 0.6K
14:31 174.74 174.74 174.57 174.57 0.7K
14:32 174.74 174.74 174.74 174.74 0.0K
14:33 174.59 174.59 174.59 174.59 0.0K
14:34 174.57 174.57 174.57 174.57 0.1K
14:35 174.06 174.56 174.06 174.35 5.9K
14:37 174.31 174.31 174.31 174.31 0.3K
14:38 174.56 174.56 174.56 174.56 0.1K
14:39 174.79 174.79 174.79 174.79 0.4K
14:40 174.79 174.86 174.70 174.70 0.4K
14:41 174.56 174.56 174.56 174.56 0.0K
14:42 174.58 174.59 174.58 174.59 0.0K
14:43 174.21 174.21 174.21 174.21 0.4K
14:44 174.64 174.64 174.62 174.62 2.7K
14:45 174.47 174.47 174.47 174.47 0.4K
14:46 174.49 174.69 174.47 174.47 0.5K
14:47 174.41 174.41 174.21 174.35 0.5K
14:50 174.30 174.35 174.00 174.35 1.5K
14:51 174.25 174.25 174.25 174.25 0.0K
14:52 174.51 174.51 174.51 174.51 0.0K
14:53 174.59 174.59 174.55 174.55 0.4K
14:54 174.58 174.61 174.58 174.61 0.1K
14:55 174.58 174.71 174.35 174.71 0.5K
14:56 174.46 174.50 174.46 174.50 0.1K
14:57 174.36 174.36 174.36 174.36 0.0K
14:58 174.40 174.56 174.25 174.56 2.6K
14:59 174.41 174.70 174.41 174.70 0.3K
15:00 174.70 174.75 174.51 174.51 0.4K
15:01 174.87 174.87 174.51 174.52 0.4K
15:02 174.82 174.82 174.41 174.73 1.2K
15:03 174.79 174.80 174.79 174.80 0.2K
15:04 174.39 174.39 174.39 174.39 0.2K
15:05 174.29 174.49 174.00 174.00 3.9K
15:06 174.37 174.49 174.28 174.28 0.4K
15:07 174.59 174.68 174.33 174.68 0.6K
15:08 174.41 174.99 174.41 174.99 4.1K
15:09 175.00 175.41 174.99 175.41 9.2K
15:10 175.41 175.41 175.13 175.13 0.2K
15:11 175.16 175.16 174.53 174.53 2.0K
15:12 174.34 175.09 174.34 175.08 2.6K
15:13 174.21 174.51 174.21 174.51 10.9K
15:14 174.67 175.00 174.47 175.00 5.5K
15:15 175.18 175.18 174.35 174.35 0.2K
15:16 175.00 175.15 174.95 175.13 2.4K
15:17 175.11 175.25 175.11 175.25 1.3K
15:18 175.03 175.78 175.03 175.78 1.3K
15:19 175.16 175.48 175.16 175.48 2.8K
15:20 175.27 175.56 175.27 175.56 1.9K
15:21 175.56 175.56 175.28 175.40 2.5K
15:22 175.33 175.61 175.33 175.42 2.8K
15:23 175.42 175.50 175.42 175.50 1.5K
15:24 175.50 175.50 175.11 175.11 2.4K
15:25 175.04 175.41 175.04 175.41 1.6K
15:26 175.40 175.50 175.40 175.40 1.6K
15:27 175.43 175.50 175.05 175.05 4.1K
15:28 175.06 175.50 175.06 175.50 0.9K
15:29 175.50 175.50 174.92 174.92 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles